Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,918.07 | -0.58 ↓ % | 0.21 ↑ % | 1.75 ↑ % | 1,260.98 Billion Dollars | 28.59 Billion Dollars | 54,436.15 |
| 2 | Ethereum (ETH) | 1,654.07 | -0.52 ↓ % | -0.14 ↓ % | -0.23 ↓ % | 199.62 Billion Dollars | 11.59 Billion Dollars | 1,431.09 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.66 Billion Dollars | 64.34 Billion Dollars | 0.8640 |
| 4 | BNB (BNB) | 597.44 | -0.46 ↓ % | 0.25 ↑ % | 2.84 ↑ % | 80.53 Billion Dollars | 1.07 Billion Dollars | 516.90 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 11.43 Billion Dollars | 0.8649 |
| 6 | XRP (XRP) | 1.1287 | -0.92 ↓ % | 1.12 ↑ % | 1.19 ↑ % | 70.04 Billion Dollars | 1.61 Billion Dollars | 0.9765 |
| 7 | Solana (SOL) | 65.98 | -1.02 ↓ % | 1.16 ↑ % | 1.26 ↑ % | 38.25 Billion Dollars | 2.36 Billion Dollars | 57.08 |
| 8 | TRON (TRX) | 0.3128866344 | -0.29 ↓ % | -2.79 ↓ % | -3.71 ↓ % | 29.67 Billion Dollars | 764.00 Million Dollars | 0.2707067001 |
| 9 | Dogecoin (DOGE) | 0.0852389869 | -1.96 ↓ % | 0.39 ↑ % | 1.53 ↑ % | 14.52 Billion Dollars | 719.74 Million Dollars | 0.0737480043 |
| 10 | Hyperliquid (HYPE) | 56.96 | -2.46 ↓ % | 2.27 ↑ % | -6.66 ↓ % | 14.44 Billion Dollars | 777.31 Million Dollars | 49.28 |
| 11 | UNUS SED LEO (LEO) | 9.509 | -0.04 ↓ % | 0.14 ↑ % | -3.91 ↓ % | 8.75 Billion Dollars | 431.09 Thousand Dollar | 8.227 |
| 12 | Monero (XMR) | 387.81 | 1.26 ↑ % | 14.09 ↑ % | 24.74 ↑ % | 7.28 Billion Dollars | 274.60 Million Dollars | 335.53 |
| 13 | Zcash (ZEC) | 417.84 | -2.03 ↓ % | -1.27 ↓ % | 23.05 ↑ % | 6.98 Billion Dollars | 598.09 Million Dollars | 361.51 |
| 14 | Stellar (XLM) | 0.1889726888 | -1.68 ↓ % | -0.86 ↓ % | -2.18 ↓ % | 6.38 Billion Dollars | 213.02 Million Dollars | 0.1634974696 |
| 15 | Canton (CC) | 0.1631924768 | -0.82 ↓ % | -3.26 ↓ % | 11.44 ↑ % | 6.33 Billion Dollars | 30.42 Million Dollars | 0.1411926622 |
| 16 | Cardano (ADA) | 0.1683297283 | -1.37 ↓ % | 2.25 ↑ % | 3.81 ↑ % | 6.10 Billion Dollars | 435.05 Million Dollars | 0.1456373660 |
| 17 | Chainlink (LINK) | 7.770 | -0.89 ↓ % | -0.12 ↓ % | 3.60 ↑ % | 5.65 Billion Dollars | 278.80 Million Dollars | 6.722 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 90.22 Million Dollars | 0.8650 |
| 19 | Toncoin (TON) | 1.6906 | -2.62 ↓ % | 2.49 ↑ % | 9.22 ↑ % | 4.53 Billion Dollars | 210.44 Million Dollars | 1.4627 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.48 Billion Dollars | 60.55 Million Dollars | 0.8643 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.29 Billion Dollars | 1.91 Billion Dollars | 0.8637 |
| 22 | Bitcoin Cash (BCH) | 201.60 | -1.24 ↓ % | 0.69 ↑ % | -9.70 ↓ % | 4.04 Billion Dollars | 175.85 Million Dollars | 174.42 |
| 23 | MemeCore (M) | 2.952 | -0.35 ↓ % | 0.93 ↑ % | -10.25 ↓ % | 3.87 Billion Dollars | 9.65 Million Dollars | 2.554 |
| 24 | Hedera (HBAR) | 0.0787943391 | -1.21 ↓ % | -0.27 ↓ % | -3.00 ↓ % | 3.42 Billion Dollars | 68.58 Million Dollars | 0.0681721530 |
| 25 | Litecoin (LTC) | 42.26 | -0.61 ↓ % | -0.81 ↓ % | -2.71 ↓ % | 3.27 Billion Dollars | 210.58 Million Dollars | 36.57 |
| 26 | Sui (SUI) | 0.7467 | -0.81 ↓ % | -0.70 ↓ % | 5.66 ↑ % | 3.01 Billion Dollars | 353.35 Million Dollars | 0.6460 |
| 27 | Avalanche (AVAX) | 6.543 | -1.10 ↓ % | -0.69 ↓ % | -8.84 ↓ % | 2.83 Billion Dollars | 246.85 Million Dollars | 5.661 |
| 28 | Shiba Inu (SHIB) | 0.0000047922 | -0.66 ↓ % | 1.69 ↑ % | 1.69 ↑ % | 2.82 Billion Dollars | 61.32 Million Dollars | 0.0000041462 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 100.01 Million Dollars | 0.8647 |
| 30 | NEAR Protocol (NEAR) | 2.065 | 0.66 ↑ % | 0.16 ↑ % | -1.54 ↓ % | 2.68 Billion Dollars | 428.11 Million Dollars | 1.7868 |
| 31 | Cronos (CRO) | 0.0596320311 | -0.55 ↓ % | -0.73 ↓ % | 1.21 ↑ % | 2.67 Billion Dollars | 7.76 Million Dollars | 0.0515930966 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.63 Billion Dollars | 85.86 Million Dollars | 0.8650 |
| 33 | Tether Gold (XAUt) | 4,159.08 | -0.02 ↓ % | 1.89 ↑ % | -5.97 ↓ % | 2.55 Billion Dollars | 579.87 Million Dollars | 3,598.40 |
| 34 | Audiera (BEAT) | 8.375 | 17.24 ↑ % | -3.37 ↓ % | 416.37 ↑ % | 2.41 Billion Dollars | 189.04 Million Dollars | 7.246 |
| 35 | Bittensor (TAO) | 209.00 | -1.46 ↓ % | 0.31 ↑ % | 4.84 ↑ % | 2.30 Billion Dollars | 143.99 Million Dollars | 180.82 |
| 36 | PAX Gold (PAXG) | 4,168.15 | -0.09 ↓ % | 1.92 ↑ % | -6.18 ↓ % | 1.90 Billion Dollars | 260.01 Million Dollars | 3,606.24 |
| 37 | DeXe (DEXE) | 21.82 | -0.48 ↓ % | 9.55 ↑ % | 6.50 ↑ % | 1.83 Billion Dollars | 73.38 Million Dollars | 18.88 |
| 38 | World Liberty Financial (WLFI) | 0.0570863488 | -3.12 ↓ % | -2.03 ↓ % | 2.16 ↑ % | 1.81 Billion Dollars | 35.52 Million Dollars | 0.0493905952 |
| 39 | Mantle (MNT) | 0.5371 | -0.73 ↓ % | 0.21 ↑ % | 2.10 ↑ % | 1.77 Billion Dollars | 23.84 Million Dollars | 0.4646955937 |
| 40 | Ondo (ONDO) | 0.3566170099 | -0.67 ↓ % | 2.76 ↑ % | -0.27 ↓ % | 1.74 Billion Dollars | 101.03 Million Dollars | 0.3085418274 |
| 41 | Worldcoin (WLD) | 0.4952831397 | 0.27 ↑ % | 5.74 ↑ % | -4.39 ↓ % | 1.68 Billion Dollars | 899.22 Million Dollars | 0.4285145149 |
| 42 | Aster (ASTER) | 0.6236 | -0.40 ↓ % | -0.98 ↓ % | -4.76 ↓ % | 1.68 Billion Dollars | 81.41 Million Dollars | 0.5395 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 189.01 Million Dollars | 0.8652 |
| 44 | Polkadot (DOT) | 0.9413 | -0.92 ↓ % | -0.68 ↓ % | -3.11 ↓ % | 1.59 Billion Dollars | 91.38 Million Dollars | 0.8144 |
| 45 | Uniswap (UNI) | 2.483 | -0.69 ↓ % | -0.37 ↓ % | -0.07 ↓ % | 1.54 Billion Dollars | 140.07 Million Dollars | 2.148 |
| 46 | OKB (OKB) | 71.90 | -0.15 ↓ % | 0.78 ↑ % | -1.00 ↓ % | 1.51 Billion Dollars | 14.40 Million Dollars | 62.21 |
| 47 | Pi (PI) | 0.1263334931 | -0.40 ↓ % | 0.26 ↑ % | 3.19 ↑ % | 1.36 Billion Dollars | 6.23 Million Dollars | 0.1093026012 |
| 48 | Sky (SKY) | 0.0567728656 | -0.35 ↓ % | -0.04 ↓ % | -5.75 ↓ % | 1.32 Billion Dollars | 15.81 Million Dollars | 0.0491193723 |
| 49 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 1.32 Billion Dollars | 16.53 Million Dollars | 0.8640 |
| 50 | Bitget Token (BGB) | 1.7668 | -0.45 ↓ % | -0.23 ↓ % | -4.90 ↓ % | 1.23 Billion Dollars | 13.96 Million Dollars | 1.5286 |
| 51 | Internet Computer (ICP) | 2.234 | -0.80 ↓ % | -1.90 ↓ % | -8.89 ↓ % | 1.24 Billion Dollars | 50.04 Million Dollars | 1.9325 |
| 52 | Pepe (PEPE) | 0.0000027609 | -1.08 ↓ % | -0.09 ↓ % | 0.08 ↑ % | 1.14 Billion Dollars | 192.26 Million Dollars | 0.0000023887 |
| 53 | Ethereum Classic (ETC) | 7.199 | -0.74 ↓ % | 1.38 ↑ % | 4.69 ↑ % | 1.13 Billion Dollars | 37.04 Million Dollars | 6.229 |
| 54 | Cosmos (ATOM) | 1.9876 | -0.64 ↓ % | 6.80 ↑ % | 13.92 ↑ % | 1.02 Billion Dollars | 89.64 Million Dollars | 1.7196 |
| 55 | United Stables (U) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 999.41 Million Dollars | 187.79 Million Dollars | 0.8647 |
| 56 | Morpho (MORPHO) | 1.9483 | -2.16 ↓ % | -4.23 ↓ % | 14.96 ↑ % | 978.46 Million Dollars | 21.93 Million Dollars | 1.6857 |
| 57 | Aave (AAVE) | 63.29 | -0.92 ↓ % | -0.13 ↓ % | -5.61 ↓ % | 975.26 Million Dollars | 135.02 Million Dollars | 54.76 |
| 58 | KuCoin Token (KCS) | 6.703 | -0.47 ↓ % | 0.87 ↑ % | 1.62 ↑ % | 902.55 Million Dollars | 2.34 Million Dollars | 5.799 |
| 59 | Kaspa (KAS) | 0.0307594300 | -0.89 ↓ % | -1.41 ↓ % | 5.06 ↑ % | 845.98 Million Dollars | 10.08 Million Dollars | 0.0266127820 |
| 60 | Render (RENDER) | 1.6141 | -1.69 ↓ % | 2.59 ↑ % | -6.56 ↓ % | 837.31 Million Dollars | 42.50 Million Dollars | 1.3965 |
| 61 | Quant (QNT) | 67.51 | 0.42 ↑ % | 4.69 ↑ % | 0.51 ↑ % | 815.01 Million Dollars | 11.99 Million Dollars | 58.41 |
| 62 | Stable (STABLE) | 0.0337862407 | 0.51 ↑ % | -1.60 ↓ % | -6.55 ↓ % | 794.62 Million Dollars | 14.36 Million Dollars | 0.0292315514 |
| 63 | POL (prev. MATIC) (POL) | 0.0737836997 | -1.08 ↓ % | 0.61 ↑ % | -8.41 ↓ % | 786.50 Million Dollars | 48.11 Million Dollars | 0.0638369929 |
| 64 | Algorand (ALGO) | 0.0875846178 | -0.52 ↓ % | -1.62 ↓ % | -7.56 ↓ % | 781.67 Million Dollars | 41.05 Million Dollars | 0.0757774230 |
| 65 | 0.2613781675 | 20.60 ↑ % | 42.02 ↑ % | -53.16 ↓ % | 740.26 Million Dollars | 105.19 Million Dollars | 0.2261420382 | |
| 66 | Ethena (ENA) | 0.0775189395 | -1.43 ↓ % | 3.02 ↑ % | -9.97 ↓ % | 720.44 Million Dollars | 164.74 Million Dollars | 0.0670686888 |
| 67 | GateToken (GT) | 6.457 | -0.10 ↓ % | 0.63 ↑ % | 0.98 ↑ % | 687.80 Million Dollars | 3.04 Million Dollars | 5.587 |
| 68 | Venice Token (VVV) | 14.64 | -0.83 ↓ % | 10.12 ↑ % | -4.03 ↓ % | 686.59 Million Dollars | 42.99 Million Dollars | 12.66 |
| 69 | 币安人生 (币安人生) | 0.6735 | 0.13 ↑ % | -6.76 ↓ % | 1.75 ↑ % | 673.50 Million Dollars | 24.97 Million Dollars | 0.5827 |
| 70 | Flare (FLR) | 0.0074334755 | -0.84 ↓ % | 6.18 ↑ % | 9.25 ↑ % | 635.57 Million Dollars | 6.88 Million Dollars | 0.0064313761 |
| 71 | JUST (JST) | 0.0739874424 | -0.24 ↓ % | -5.58 ↓ % | -6.17 ↓ % | 632.13 Million Dollars | 41.33 Million Dollars | 0.0640132693 |
| 72 | XDC Network (XDC) | 0.0299152748 | -0.68 ↓ % | -3.34 ↓ % | -0.73 ↓ % | 614.95 Million Dollars | 10.77 Million Dollars | 0.0258824265 |
| 73 | Filecoin (FIL) | 0.7456 | -1.18 ↓ % | -1.55 ↓ % | -6.52 ↓ % | 588.24 Million Dollars | 72.90 Million Dollars | 0.6451 |
| 74 | Midnight (NIGHT) | 0.0329844095 | -0.38 ↓ % | 1.35 ↑ % | 0.97 ↑ % | 547.79 Million Dollars | 23.29 Million Dollars | 0.0285378142 |
| 75 | Injective (INJ) | 5.394 | -0.84 ↓ % | 1.98 ↑ % | 4.33 ↑ % | 539.24 Million Dollars | 117.65 Million Dollars | 4.667 |
| 76 | Jupiter (JUP) | 0.1605671254 | -0.44 ↓ % | 4.63 ↑ % | -3.73 ↓ % | 533.13 Million Dollars | 22.00 Million Dollars | 0.1389212318 |
| 77 | Aptos (APT) | 0.6366 | -1.34 ↓ % | 0.28 ↑ % | -8.72 ↓ % | 522.27 Million Dollars | 60.55 Million Dollars | 0.5508 |
| 78 | Arbitrum (ARB) | 0.0820957341 | -1.08 ↓ % | 2.08 ↑ % | -0.34 ↓ % | 513.58 Million Dollars | 75.93 Million Dollars | 0.0710284903 |
| 79 | Nexo (NEXO) | 0.7936 | -0.78 ↓ % | -0.83 ↓ % | 6.79 ↑ % | 512.75 Million Dollars | 7.93 Million Dollars | 0.6866 |
| 80 | Pump.fun (PUMP) | 0.0014409990 | -1.29 ↓ % | 1.50 ↑ % | -3.81 ↓ % | 502.56 Million Dollars | 50.13 Million Dollars | 0.0012467393 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.70 Million Dollars | 22.09 Million Dollars | 0.8638 |
| 82 | PancakeSwap (CAKE) | 1.3126 | -0.77 ↓ % | 0.35 ↑ % | 10.38 ↑ % | 461.86 Million Dollars | 23.66 Million Dollars | 1.1357 |
| 83 | Dash (DASH) | 34.80 | -0.76 ↓ % | 0.81 ↑ % | 9.67 ↑ % | 443.01 Million Dollars | 63.48 Million Dollars | 30.11 |
| 84 | EURC (EURC) | 1.1568 | 0.01 ↑ % | 0.22 ↑ % | -0.41 ↓ % | 440.53 Million Dollars | 57.32 Million Dollars | 1.0009 |
| 85 | Stargate Finance (STG) | 0.6560 | 3.26 ↑ % | 27.22 ↑ % | 188.35 ↑ % | 433.59 Million Dollars | 136.52 Million Dollars | 0.5676 |
| 86 | 0.1881182334 | -0.95 ↓ % | -1.74 ↓ % | -7.53 ↓ % | 424.94 Million Dollars | 158.15 Million Dollars | 0.1627582024 | |
| 87 | VeChain (VET) | 0.0049009381 | -0.81 ↓ % | 1.77 ↑ % | -1.42 ↓ % | 421.41 Million Dollars | 16.65 Million Dollars | 0.0042402475 |
| 88 | Pudgy Penguins (PENGU) | 0.0066426316 | -1.66 ↓ % | -2.03 ↓ % | 3.81 ↑ % | 417.56 Million Dollars | 68.17 Million Dollars | 0.0057471451 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7562 | -1.63 ↓ % | 2.33 ↑ % | 5.47 ↑ % | 416.93 Million Dollars | 197.43 Million Dollars | 1.5194 |
| 90 | Terra Classic (LUNC) | 0.0000711395 | 1.05 ↑ % | 1.56 ↑ % | 9.43 ↑ % | 392.43 Million Dollars | 20.92 Million Dollars | 0.0000615493 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5864 | -1.31 ↓ % | 3.40 ↑ % | 0.41 ↑ % | 385.33 Million Dollars | 70.85 Million Dollars | 0.5074 |
| 92 | Bonk (BONK) | 0.0000043606 | -1.20 ↓ % | 0.64 ↑ % | -2.42 ↓ % | 383.71 Million Dollars | 29.62 Million Dollars | 0.0000037728 |
| 93 | Lighter (LIT) | 1.5230 | -0.89 ↓ % | 3.78 ↑ % | 6.74 ↑ % | 380.75 Million Dollars | 48.00 Million Dollars | 1.3177 |
| 94 | Curve DAO Token (CRV) | 0.2459666261 | -2.74 ↓ % | -0.14 ↓ % | 38.07 ↑ % | 372.88 Million Dollars | 164.34 Million Dollars | 0.2128081112 |
| 95 | siren (SIREN) | 0.4906222941 | 2.32 ↑ % | -14.34 ↓ % | -31.78 ↓ % | 356.08 Million Dollars | 49.26 Million Dollars | 0.4244819933 |
| 96 | Sei (SEI) | 0.0492510483 | -0.89 ↓ % | 2.19 ↑ % | -1.58 ↓ % | 349.52 Million Dollars | 35.83 Million Dollars | 0.0426115637 |
| 97 | Kite (KITE) | 0.1884088508 | 0.51 ↑ % | 7.68 ↑ % | 4.29 ↑ % | 339.14 Million Dollars | 50.32 Million Dollars | 0.1630096421 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 336.50 Million Dollars | 118.49 Million Dollars | 0.8626 |
| 99 | Aerodrome Finance (AERO) | 0.3479418691 | -0.68 ↓ % | 2.19 ↑ % | 3.70 ↑ % | 331.47 Million Dollars | 15.70 Million Dollars | 0.3010361737 |
| 100 | Stacks (STX) | 0.1802698996 | -1.54 ↓ % | -1.29 ↓ % | 1.38 ↑ % | 327.12 Million Dollars | 6.44 Million Dollars | 0.1559678947 |
