Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,396.85 | 0.26 ↑ % | 0.77 ↑ % | 0.69 ↑ % | 1,550.58 Billion Dollars | 21.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.00 | 0.26 ↑ % | -0.16 ↓ % | -0.04 ↓ % | 255.37 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 189.42 Billion Dollars | 52.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.49 | 0.09 ↑ % | 0.56 ↑ % | 3.45 ↑ % | 89.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.06 ↓ % | -0.37 ↓ % | -1.89 ↓ % | 83.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.41 Billion Dollars | 7.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.97 | 0.26 ↑ % | -0.53 ↓ % | 1.60 ↑ % | 49.70 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3670094791 | 0.19 ↑ % | 1.15 ↑ % | 3.30 ↑ % | 34.80 Billion Dollars | 692.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.82 | 0.94 ↑ % | 1.27 ↑ % | 40.05 ↑ % | 16.22 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1025340608 | -0.08 ↓ % | -0.25 ↓ % | -1.49 ↓ % | 15.83 Billion Dollars | 597.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 662.57 | 0.34 ↑ % | 3.93 ↑ % | 25.33 ↑ % | 11.06 Billion Dollars | 885.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.00 ↓ % | -0.20 ↓ % | -0.19 ↓ % | 9.26 Billion Dollars | 424.48 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453436540 | 0.40 ↑ % | -0.02 ↓ % | -1.45 ↓ % | 8.89 Billion Dollars | 318.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.01 | 0.30 ↑ % | 1.37 ↑ % | 0.85 ↑ % | 7.23 Billion Dollars | 121.42 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.56 | 0.18 ↑ % | -0.75 ↓ % | -4.13 ↓ % | 7.02 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.516 | 0.12 ↑ % | -0.80 ↓ % | 0.71 ↑ % | 6.92 Billion Dollars | 255.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1648085047 | 0.19 ↑ % | 1.00 ↑ % | 8.17 ↑ % | 6.37 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1523131093 | -0.65 ↓ % | 2.01 ↑ % | 3.46 ↑ % | 5.11 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7985 | -0.64 ↓ % | 1.27 ↑ % | -7.29 ↓ % | 4.85 Billion Dollars | 211.03 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0378 | 0.02 ↑ % | -2.31 ↓ % | 0.44 ↑ % | 4.16 Billion Dollars | 567.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.98 | 0.18 ↑ % | -0.85 ↓ % | -1.24 ↓ % | 4.09 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.344 | 0.12 ↑ % | 0.06 ↑ % | 2.78 ↑ % | 4.03 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.013 | 1.34 ↑ % | 4.78 ↑ % | -5.76 ↓ % | 3.93 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0892461871 | -0.17 ↓ % | -0.08 ↓ % | 0.76 ↑ % | 3.87 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056303 | 0.27 ↑ % | -0.17 ↓ % | -0.53 ↓ % | 3.32 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694311553 | 0.15 ↑ % | -0.05 ↓ % | 0.48 ↑ % | 3.11 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.382 | -0.14 ↓ % | 0.24 ↑ % | 60.58 ↑ % | 3.09 Billion Dollars | 689.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 277.24 | 0.44 ↑ % | -1.08 ↓ % | 7.21 ↑ % | 3.03 Billion Dollars | 168.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,536.89 | -0.07 ↓ % | 0.63 ↑ % | -0.09 ↓ % | 2.69 Billion Dollars | 244.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.369 | 0.13 ↑ % | -2.58 ↓ % | -1.07 ↓ % | 2.14 Billion Dollars | 191.62 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6479 | 0.09 ↑ % | -1.91 ↓ % | 2.57 ↑ % | 2.14 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,545.05 | -0.08 ↓ % | 0.19 ↑ % | 0.09 ↑ % | 2.14 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2629 | 0.12 ↑ % | -1.33 ↓ % | 3.10 ↑ % | 2.13 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4369561267 | -1.29 ↓ % | -0.35 ↓ % | 29.27 ↑ % | 2.13 Billion Dollars | 284.37 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617524134 | 0.75 ↑ % | -0.78 ↓ % | 2.44 ↑ % | 1.96 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7147 | -0.11 ↓ % | 3.79 ↑ % | 10.29 ↑ % | 1.86 Billion Dollars | 201.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.15 ↑ % | 0.99 ↑ % | 2.25 ↑ % | 1.75 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.74 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702803253 | -0.05 ↓ % | -0.11 ↓ % | 1.86 ↑ % | 1.63 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494103704 | 0.12 ↑ % | -0.74 ↓ % | 0.52 ↑ % | 1.58 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035960 | 0.07 ↑ % | -0.68 ↓ % | -0.76 ↓ % | 1.49 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.50 | 0.10 ↑ % | 19.66 ↑ % | 25.45 ↑ % | 1.47 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.597 | 0.32 ↑ % | -0.63 ↓ % | 2.53 ↑ % | 1.44 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.003 | -0.08 ↓ % | -0.18 ↓ % | 3.08 ↑ % | 1.41 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9730 | 0.15 ↑ % | 0.27 ↑ % | -0.41 ↓ % | 1.38 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.55 | 0.21 ↑ % | -0.21 ↓ % | -1.95 ↓ % | 1.33 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.316 | 0.50 ↑ % | 5.81 ↑ % | 32.95 ↑ % | 1.13 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.142 | 0.11 ↑ % | 0.49 ↑ % | 3.09 ↑ % | 1.10 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.147 | 0.00 ↓ % | 1.71 ↑ % | 5.12 ↑ % | 1.10 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 235.19 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3050773971 | 2.79 ↑ % | 1.39 ↑ % | 31.20 ↑ % | 1.04 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9977 | 0.04 ↑ % | 1.15 ↑ % | 14.10 ↑ % | 1.04 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1145789398 | -0.64 ↓ % | 0.94 ↑ % | 7.05 ↑ % | 1.02 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919875408 | 0.00 ↓ % | 0.60 ↑ % | 2.46 ↑ % | 979.59 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 80.85 | 0.50 ↑ % | -1.71 ↓ % | 6.06 ↑ % | 976.10 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1016866074 | 1.78 ↑ % | 0.82 ↑ % | -1.27 ↓ % | 917.88 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331711082 | -0.16 ↓ % | -2.65 ↓ % | -1.95 ↓ % | 910.93 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0389613796 | 0.80 ↑ % | 15.31 ↑ % | 2.32 ↑ % | 895.68 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.73 | -0.65 ↓ % | 0.85 ↑ % | 29.04 ↑ % | 868.13 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.043 | 0.03 ↑ % | 0.52 ↑ % | -0.71 ↓ % | 793.21 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0926479780 | -0.39 ↓ % | -0.31 ↓ % | 4.23 ↑ % | 791.56 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9624 | 0.13 ↑ % | -0.24 ↓ % | 4.54 ↑ % | 788.68 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9686 | -0.10 ↓ % | -0.52 ↓ % | 3.74 ↑ % | 758.78 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083619488 | 0.44 ↑ % | -0.16 ↓ % | -4.95 ↓ % | 721.64 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | 0.2506343693 | 2.27 ↑ % | 21.33 ↑ % | 2.75 ↑ % | 709.83 Million Dollars | 60.92 Million Dollars | 0.0000000000 | |
| 72 | XDC Network (XDC) | 0.0341387149 | 0.98 ↑ % | 9.89 ↑ % | 8.73 ↑ % | 701.64 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2034868966 | 0.36 ↑ % | -2.31 ↓ % | 4.57 ↑ % | 675.64 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1074984536 | 0.29 ↑ % | 0.12 ↑ % | -7.04 ↓ % | 672.49 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017837806 | 0.79 ↑ % | 0.43 ↑ % | 5.53 ↑ % | 630.50 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.50 | -0.03 ↓ % | -0.54 ↓ % | 9.78 ↑ % | 578.42 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067043768 | 0.02 ↑ % | -0.40 ↓ % | 1.02 ↑ % | 576.48 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090889133 | 0.95 ↑ % | -1.18 ↓ % | 10.81 ↑ % | 571.33 Million Dollars | 82.33 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8532 | -0.12 ↓ % | -1.87 ↓ % | -0.23 ↓ % | 551.31 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330964379 | -0.39 ↓ % | -0.85 ↓ % | 3.68 ↑ % | 549.65 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4274 | -0.09 ↓ % | 0.86 ↑ % | 0.41 ↑ % | 549.09 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060979 | 0.05 ↑ % | 0.32 ↑ % | 3.74 ↑ % | 536.58 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.242 | -0.36 ↓ % | 0.49 ↑ % | 14.49 ↑ % | 524.06 Million Dollars | 90.84 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7598 | 1.21 ↑ % | -0.76 ↓ % | 8.89 ↑ % | 499.21 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.42 ↓ % | -0.92 ↓ % | 1.44 ↑ % | 496.19 Million Dollars | 143.64 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 87 | 0.2131999478 | 0.47 ↑ % | -0.50 ↓ % | 13.07 ↑ % | 481.59 Million Dollars | 149.55 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3665 | 1.55 ↑ % | 7.12 ↑ % | 10.76 ↑ % | 478.28 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000824573 | -0.71 ↓ % | 2.46 ↑ % | 8.31 ↑ % | 456.96 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2492777826 | 0.49 ↑ % | 0.78 ↑ % | 6.82 ↑ % | 452.34 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | 0.02 ↑ % | 0.30 ↑ % | 0.01 ↑ % | 443.32 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4413982754 | -0.24 ↓ % | -0.77 ↓ % | 6.12 ↑ % | 441.40 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3191 | -0.13 ↓ % | -0.03 ↓ % | 3.40 ↑ % | 440.33 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0619819896 | 0.00 ↓ % | 0.18 ↑ % | 3.14 ↑ % | 439.87 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4488491809 | 1.23 ↑ % | 0.86 ↑ % | 10.76 ↑ % | 422.57 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4323366555 | -0.52 ↓ % | 1.08 ↑ % | 14.36 ↑ % | 397.72 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201112199 | 0.12 ↑ % | 0.40 ↑ % | 2.52 ↑ % | 386.68 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0370463816 | -0.05 ↓ % | -1.14 ↓ % | -21.96 ↓ % | 384.53 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 373.16 Million Dollars | 216.20 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.2042110214 | 0.59 ↑ % | 1.75 ↑ % | -10.13 ↓ % | 367.58 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
