Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,676.06 | -0.03 ↓ % | -1.53 ↓ % | -4.86 ↓ % | 1,256.48 Billion Dollars | 31.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.54 | 0.01 ↑ % | -3.01 ↓ % | -7.15 ↓ % | 201.12 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.10 Billion Dollars | 63.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.62 | 0.02 ↑ % | -1.76 ↓ % | -4.96 ↓ % | 77.85 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.08 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1013 | -0.23 ↓ % | -1.51 ↓ % | -9.54 ↓ % | 68.34 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.51 | -0.08 ↓ % | -2.79 ↓ % | -5.85 ↓ % | 40.35 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290291012 | 0.01 ↑ % | -0.93 ↓ % | 3.73 ↑ % | 31.21 Billion Dollars | 595.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.47 | 0.36 ↑ % | -6.78 ↓ % | -17.63 ↓ % | 15.56 Billion Dollars | 722.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790283223 | -0.15 ↓ % | -3.22 ↓ % | -9.79 ↓ % | 12.23 Billion Dollars | 673.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.519 | -0.13 ↓ % | -0.42 ↓ % | -2.01 ↓ % | 8.76 Billion Dollars | 370.21 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 413.90 | 0.14 ↑ % | -6.64 ↓ % | -19.04 ↓ % | 6.93 Billion Dollars | 433.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1916848744 | -0.13 ↓ % | -2.65 ↓ % | -14.81 ↓ % | 6.49 Billion Dollars | 192.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.90 | 0.78 ↑ % | -1.42 ↓ % | -8.22 ↓ % | 6.02 Billion Dollars | 155.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1511957687 | -0.94 ↓ % | -2.57 ↓ % | -6.17 ↓ % | 5.88 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1520791707 | -0.04 ↓ % | -3.84 ↓ % | -12.14 ↓ % | 5.53 Billion Dollars | 461.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.588 | 0.06 ↑ % | -3.27 ↓ % | -9.25 ↓ % | 5.52 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 157.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.77 Billion Dollars | 973.33 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | -0.04 ↓ % | -7.75 ↓ % | -5.87 ↓ % | 4.20 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.60 | -0.01 ↓ % | -0.18 ↓ % | -9.45 ↓ % | 3.90 Billion Dollars | 140.97 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.841 | 0.10 ↑ % | -1.86 ↓ % | -10.42 ↓ % | 3.74 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771612509 | -0.12 ↓ % | -1.88 ↓ % | -5.00 ↓ % | 3.35 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.74 | -0.12 ↓ % | -5.97 ↓ % | -8.79 ↓ % | 3.23 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6991 | 0.07 ↑ % | -3.21 ↓ % | -13.63 ↓ % | 2.82 Billion Dollars | 384.14 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.424 | -0.01 ↓ % | 2.55 ↑ % | -7.65 ↓ % | 2.77 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045553 | 0.06 ↑ % | -1.62 ↓ % | -8.89 ↓ % | 2.68 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561262944 | -0.21 ↓ % | -2.91 ↓ % | -6.73 ↓ % | 2.58 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9680 | -0.15 ↓ % | -2.95 ↓ % | -15.75 ↓ % | 2.56 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,052.09 | -0.03 ↓ % | -1.73 ↓ % | -5.86 ↓ % | 2.48 Billion Dollars | 193.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.19 | 0.19 ↑ % | -1.94 ↓ % | -14.80 ↓ % | 2.43 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.71 | 0.15 ↑ % | 2.89 ↑ % | 27.69 ↑ % | 1.90 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586452892 | -0.01 ↓ % | 0.81 ↑ % | -3.01 ↓ % | 1.86 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,061.54 | 0.03 ↑ % | -1.71 ↓ % | -5.82 ↓ % | 1.84 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.906 | -0.18 ↓ % | -2.14 ↓ % | -18.62 ↓ % | 1.81 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5165 | 0.22 ↑ % | -14.49 ↓ % | -24.42 ↓ % | 1.79 Billion Dollars | 475.58 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6322 | 0.00 ↓ % | 0.64 ↑ % | -5.65 ↓ % | 1.71 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5133 | -0.27 ↓ % | -3.20 ↓ % | -9.53 ↓ % | 1.70 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.45 | 0.76 ↑ % | 0.01 ↑ % | 3.05 ↑ % | 1.65 Billion Dollars | 26.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 185.32 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9036 | -0.29 ↓ % | -2.71 ↓ % | -12.21 ↓ % | 1.53 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3089071543 | -0.08 ↓ % | -4.10 ↓ % | -18.23 ↓ % | 1.50 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284731721 | -0.36 ↓ % | -2.71 ↓ % | -5.10 ↓ % | 1.39 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0553920329 | -0.07 ↓ % | -6.10 ↓ % | -3.51 ↓ % | 1.29 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.185 | -0.05 ↓ % | -1.87 ↓ % | -9.42 ↓ % | 1.21 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7193 | 0.22 ↑ % | -1.63 ↓ % | -5.97 ↓ % | 1.20 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | 0.68 ↑ % | 0.13 ↑ % | -4.43 ↓ % | 1.12 Billion Dollars | 49.19 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026772 | -0.33 ↓ % | -4.21 ↓ % | -10.50 ↓ % | 1.11 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 71.88 | -0.47 ↓ % | -3.80 ↓ % | -5.91 ↓ % | 1.11 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.063 | 0.00 ↓ % | -1.67 ↓ % | -3.00 ↓ % | 951.03 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7032 | -0.13 ↓ % | -4.38 ↓ % | -14.84 ↓ % | 878.02 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.51 | 0.31 ↑ % | 0.81 ↑ % | -3.48 ↓ % | 839.21 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6341 | 0.84 ↑ % | -8.21 ↓ % | -16.02 ↓ % | 831.41 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0930255028 | -1.35 ↓ % | 1.21 ↑ % | -3.20 ↓ % | 830.47 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5932 | -0.09 ↓ % | -1.17 ↓ % | -9.68 ↓ % | 826.49 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0773396339 | -0.13 ↓ % | -1.97 ↓ % | 0.04 ↑ % | 824.95 Million Dollars | 46.55 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342579123 | -0.23 ↓ % | -5.16 ↓ % | -1.82 ↓ % | 817.79 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0850464743 | -0.05 ↓ % | -5.66 ↓ % | -2.13 ↓ % | 790.40 Million Dollars | 131.75 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284776774 | -0.65 ↓ % | -2.65 ↓ % | -12.81 ↓ % | 783.99 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7169 | 0.24 ↑ % | -0.37 ↓ % | 7.42 ↑ % | 716.92 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833692291 | 0.41 ↑ % | 0.78 ↑ % | 1.13 ↑ % | 712.29 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | -0.03 ↓ % | -0.57 ↓ % | -3.13 ↓ % | 707.27 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2048910835 | -0.14 ↓ % | -4.23 ↓ % | 2.48 ↑ % | 680.30 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.288 | 1.31 ↑ % | 33.39 ↑ % | -15.35 ↓ % | 658.93 Million Dollars | 71.84 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.46 | 0.00 ↓ % | -10.25 ↓ % | -18.98 ↓ % | 631.84 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7805 | -0.46 ↓ % | -1.80 ↓ % | -4.74 ↓ % | 617.42 Million Dollars | 84.65 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070313015 | -0.02 ↓ % | -3.61 ↓ % | -9.54 ↓ % | 608.75 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290946028 | -0.04 ↓ % | -0.15 ↓ % | -4.00 ↓ % | 598.16 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6422 | 0.01 ↑ % | -1.67 ↓ % | -4.96 ↓ % | 534.51 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310155024 | 0.09 ↑ % | -4.23 ↓ % | -5.64 ↓ % | 515.09 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7761 | 0.02 ↑ % | -0.37 ↓ % | -5.38 ↓ % | 501.49 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782503058 | 0.13 ↑ % | -4.76 ↓ % | -11.86 ↓ % | 497.89 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 493.61 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014082989 | -1.01 ↓ % | -3.19 ↓ % | -7.37 ↓ % | 486.57 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5084 | 0.41 ↑ % | -10.28 ↓ % | 4.40 ↑ % | 484.69 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.65 | -1.54 ↓ % | 0.44 ↑ % | -5.94 ↓ % | 454.45 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.515 | -0.14 ↓ % | -3.09 ↓ % | -19.94 ↓ % | 451.40 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3365 | 0.04 ↑ % | -0.82 ↓ % | -6.98 ↓ % | 432.55 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | 0.01 ↑ % | -0.47 ↓ % | -2.08 ↓ % | 429.45 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7460 | -0.16 ↓ % | -4.31 ↓ % | -9.99 ↓ % | 414.52 Million Dollars | 189.23 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046689069 | -0.01 ↓ % | -3.49 ↓ % | -10.23 ↓ % | 401.46 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062614276 | -0.35 ↓ % | -5.07 ↓ % | -14.94 ↓ % | 393.60 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 88 | 0.1736218557 | -0.47 ↓ % | -4.30 ↓ % | -16.65 ↓ % | 392.20 Million Dollars | 118.59 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043631 | -0.33 ↓ % | -4.37 ↓ % | -9.55 ↓ % | 383.93 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5185 | -0.41 ↓ % | -6.27 ↓ % | -13.17 ↓ % | 379.62 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523884253 | -0.79 ↓ % | -2.99 ↓ % | -5.08 ↓ % | 378.13 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5686 | -0.23 ↓ % | -2.07 ↓ % | -10.87 ↓ % | 373.63 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.10 ↓ % | -0.05 ↓ % | 351.57 Million Dollars | 172.71 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635235 | -0.21 ↓ % | -3.75 ↓ % | -17.20 ↓ % | 350.45 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3704770983 | -2.53 ↓ % | -6.00 ↓ % | -11.42 ↓ % | 340.81 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172334249 | 0.09 ↑ % | -0.92 ↓ % | 1.93 ↑ % | 331.42 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6756 | 1.87 ↑ % | 3.10 ↑ % | -13.15 ↓ % | 328.78 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9284 | 1.31 ↑ % | -4.54 ↓ % | -13.64 ↓ % | 327.32 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3253090827 | -0.18 ↓ % | 0.53 ↑ % | -23.50 ↓ % | 325.31 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3456695449 | -0.30 ↓ % | 0.43 ↑ % | 0.94 ↑ % | 320.56 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
