Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,644.00 | -0.35 ↓ % | 0.71 ↑ % | -3.47 ↓ % | 1,255.85 Billion Dollars | 24.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,671.31 | -0.36 ↓ % | 1.09 ↑ % | -4.76 ↓ % | 201.70 Billion Dollars | 7.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.09 Billion Dollars | 52.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.87 | -0.30 ↓ % | 0.65 ↑ % | -5.08 ↓ % | 77.75 Billion Dollars | 911.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.04 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0899 | -0.49 ↓ % | -0.93 ↓ % | -8.82 ↓ % | 67.63 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.46 | -0.63 ↓ % | 0.79 ↑ % | -3.72 ↓ % | 40.32 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309667396 | 0.04 ↑ % | 0.59 ↑ % | 3.42 ↑ % | 31.39 Billion Dollars | 531.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.84 | -1.59 ↓ % | -1.42 ↓ % | -13.05 ↓ % | 15.66 Billion Dollars | 590.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0785830760 | -0.75 ↓ % | -0.94 ↓ % | -8.62 ↓ % | 12.16 Billion Dollars | 506.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.00 ↑ % | -0.27 ↓ % | -1.77 ↓ % | 8.76 Billion Dollars | 570.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 417.58 | -0.55 ↓ % | -1.25 ↓ % | -13.34 ↓ % | 6.99 Billion Dollars | 351.89 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1910453812 | -0.54 ↓ % | -0.86 ↓ % | -15.53 ↓ % | 6.47 Billion Dollars | 165.40 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.42 | -0.30 ↓ % | -0.14 ↓ % | -4.90 ↓ % | 6.05 Billion Dollars | 134.53 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1501826904 | -0.20 ↓ % | -0.59 ↓ % | -7.23 ↓ % | 5.84 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.586 | -0.50 ↓ % | 0.17 ↑ % | -6.96 ↓ % | 5.52 Billion Dollars | 264.18 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1480112532 | -0.34 ↓ % | -2.05 ↓ % | -12.29 ↓ % | 5.39 Billion Dollars | 463.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.70 Billion Dollars | 853.06 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6047 | 0.16 ↑ % | 1.83 ↑ % | -2.70 ↓ % | 4.33 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.04 | -0.21 ↓ % | 1.07 ↑ % | -8.98 ↓ % | 3.87 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.846 | 0.20 ↑ % | -1.33 ↓ % | -6.36 ↓ % | 3.75 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0765021848 | -0.48 ↓ % | -1.28 ↓ % | -4.97 ↓ % | 3.33 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.13 | -0.05 ↓ % | -2.46 ↓ % | -6.81 ↓ % | 3.26 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.88 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6955 | -1.28 ↓ % | -0.84 ↓ % | -11.83 ↓ % | 2.80 Billion Dollars | 255.44 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.413 | -0.79 ↓ % | 2.77 ↑ % | -5.98 ↓ % | 2.77 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045389 | -0.68 ↓ % | -0.32 ↓ % | -8.46 ↓ % | 2.67 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0566016431 | -0.10 ↓ % | 0.18 ↑ % | -4.79 ↓ % | 2.61 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9662 | -0.14 ↓ % | -1.59 ↓ % | -14.64 ↓ % | 2.55 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.20 | -1.02 ↓ % | -2.52 ↓ % | -7.22 ↓ % | 2.45 Billion Dollars | 217.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 220.54 | -0.49 ↓ % | 0.42 ↑ % | -12.78 ↓ % | 2.44 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.11 | 0.66 ↑ % | 0.82 ↑ % | 49.38 ↑ % | 1.93 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5431 | 1.64 ↑ % | -3.49 ↓ % | -17.27 ↓ % | 1.88 Billion Dollars | 472.17 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585168198 | 0.01 ↑ % | 2.00 ↑ % | -4.14 ↓ % | 1.86 Billion Dollars | 33.29 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.924 | -0.55 ↓ % | 1.46 ↑ % | -11.95 ↓ % | 1.82 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,002.46 | -1.09 ↓ % | -2.58 ↓ % | -7.40 ↓ % | 1.81 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5135 | -0.44 ↓ % | -0.62 ↓ % | -7.27 ↓ % | 1.70 Billion Dollars | 25.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6263 | -0.75 ↓ % | 1.25 ↑ % | -16.23 ↓ % | 1.69 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.88 | -0.24 ↓ % | 0.61 ↑ % | 4.24 ↑ % | 1.64 Billion Dollars | 22.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9003 | -0.64 ↓ % | 0.03 ↑ % | -10.86 ↓ % | 1.52 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3047261689 | -0.92 ↓ % | -1.96 ↓ % | -17.72 ↓ % | 1.48 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1284937897 | -0.40 ↓ % | -0.45 ↓ % | -2.76 ↓ % | 1.39 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552871966 | -0.03 ↓ % | -2.54 ↓ % | -5.63 ↓ % | 1.29 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.191 | -0.25 ↓ % | 2.28 ↑ % | -8.72 ↓ % | 1.21 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7098 | -0.28 ↓ % | -0.43 ↓ % | -5.75 ↓ % | 1.19 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.90 | -2.14 ↓ % | 5.31 ↑ % | 1.27 ↑ % | 1.17 Billion Dollars | 200.19 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.017 | -0.04 ↓ % | 0.96 ↑ % | -4.18 ↓ % | 1.10 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026479 | -0.19 ↓ % | -2.65 ↓ % | -9.97 ↓ % | 1.10 Billion Dollars | 120.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.127 | -0.49 ↓ % | 3.04 ↑ % | -1.85 ↓ % | 959.65 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6830 | 0.08 ↑ % | -2.09 ↓ % | -14.17 ↓ % | 856.27 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6421 | -0.76 ↓ % | -7.01 ↓ % | -16.96 ↓ % | 846.53 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.84 | -0.50 ↓ % | 0.43 ↑ % | -2.55 ↓ % | 831.12 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5897 | -0.22 ↓ % | 1.55 ↑ % | -7.17 ↓ % | 824.68 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0342609803 | -0.08 ↓ % | -1.58 ↓ % | 1.61 ↑ % | 818.22 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0766482285 | -0.30 ↓ % | -0.89 ↓ % | -0.72 ↓ % | 817.57 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906299084 | -0.50 ↓ % | -4.36 ↓ % | -5.87 ↓ % | 809.09 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0846349482 | 0.16 ↑ % | -0.34 ↓ % | -5.47 ↓ % | 786.58 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0282980608 | -0.67 ↓ % | -3.08 ↓ % | -11.81 ↓ % | 779.07 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2186081803 | -0.59 ↓ % | 9.83 ↑ % | 12.54 ↑ % | 725.85 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0839883022 | -0.20 ↓ % | 2.03 ↑ % | 2.24 ↑ % | 717.58 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7092 | -0.35 ↓ % | 0.11 ↑ % | 4.20 ↑ % | 709.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.627 | -0.77 ↓ % | 0.68 ↑ % | -1.99 ↓ % | 705.95 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.49 | -0.26 ↓ % | 0.97 ↑ % | -17.52 ↓ % | 632.97 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0290580911 | -0.18 ↓ % | -0.06 ↓ % | -3.38 ↓ % | 610.48 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7704 | -0.72 ↓ % | 1.86 ↑ % | -4.62 ↓ % | 609.41 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0069579654 | -0.36 ↓ % | -1.45 ↓ % | -8.91 ↓ % | 602.40 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9352 | -0.20 ↓ % | 9.89 ↑ % | 10.52 ↑ % | 557.36 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6381 | -0.30 ↓ % | 1.31 ↑ % | -3.87 ↓ % | 531.11 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0316153122 | 0.73 ↑ % | -2.11 ↓ % | 3.10 ↑ % | 525.05 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7708 | 0.04 ↑ % | 0.56 ↑ % | -6.74 ↓ % | 498.06 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0782247955 | -0.31 ↓ % | -0.65 ↓ % | -8.98 ↓ % | 497.73 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 493.61 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5128 | -0.50 ↓ % | 0.57 ↑ % | 3.79 ↑ % | 488.92 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013845430 | -1.76 ↓ % | -0.49 ↓ % | -5.99 ↓ % | 478.26 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.62 | -0.72 ↓ % | 2.21 ↑ % | -3.85 ↓ % | 454.02 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.356 | 0.68 ↑ % | -3.76 ↓ % | -19.36 ↓ % | 435.50 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3387 | -1.10 ↓ % | 1.86 ↑ % | -4.90 ↓ % | 433.24 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1338 | -0.10 ↓ % | -0.51 ↓ % | -2.23 ↓ % | 427.27 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7308 | -0.69 ↓ % | -0.68 ↓ % | -8.03 ↓ % | 410.91 Million Dollars | 181.34 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046572781 | 0.09 ↑ % | -0.63 ↓ % | -7.77 ↓ % | 400.46 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 87 | 0.1731949528 | -0.28 ↓ % | 0.49 ↑ % | -15.84 ↓ % | 391.23 Million Dollars | 102.46 Million Dollars | 0.0000000000 | |
| 88 | Lighter (LIT) | 1.5560 | -0.51 ↓ % | 1.00 ↑ % | -12.60 ↓ % | 389.01 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061787396 | -0.81 ↓ % | -1.80 ↓ % | -12.89 ↓ % | 388.40 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0533916382 | -0.15 ↓ % | 1.33 ↑ % | -2.57 ↓ % | 385.37 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043615 | -0.90 ↓ % | -0.44 ↓ % | -7.56 ↓ % | 383.79 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5662 | -0.47 ↓ % | 0.53 ↑ % | -8.78 ↓ % | 372.01 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 349.22 Million Dollars | 188.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000625907 | -0.50 ↓ % | -2.34 ↓ % | -13.58 ↓ % | 345.29 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3697471193 | -0.17 ↓ % | -0.61 ↓ % | -7.84 ↓ % | 340.14 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6886 | -0.87 ↓ % | 10.08 ↑ % | -7.01 ↓ % | 335.12 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172855089 | 0.00 ↓ % | 0.50 ↑ % | 1.54 ↑ % | 332.42 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9368 | -2.04 ↓ % | -0.67 ↓ % | -10.51 ↓ % | 330.30 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3509894135 | 0.62 ↑ % | 2.78 ↑ % | -20.06 ↓ % | 326.77 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3434617535 | -1.06 ↓ % | 4.72 ↑ % | 1.90 ↑ % | 318.51 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
