Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,655.83 | -0.22 ↓ % | -1.94 ↓ % | -1.58 ↓ % | 1,595.44 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,258.67 | -0.31 ↓ % | -2.54 ↓ % | -3.10 ↓ % | 272.59 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 189.77 Billion Dollars | 79.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.42 | -0.36 ↓ % | -2.09 ↓ % | 3.29 ↑ % | 90.36 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4290 | -0.38 ↓ % | -2.61 ↓ % | 1.17 ↑ % | 88.31 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.83 | -0.26 ↓ % | -5.08 ↓ % | 1.58 ↑ % | 52.50 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528160126 | 0.19 ↑ % | 0.65 ↑ % | 1.90 ↑ % | 33.45 Billion Dollars | 667.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1132553660 | -0.10 ↓ % | -0.83 ↓ % | 1.48 ↑ % | 19.25 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.10 | 0.28 ↑ % | -2.11 ↓ % | -8.62 ↓ % | 9.96 Billion Dollars | 276.72 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2644519607 | -0.20 ↓ % | -4.44 ↓ % | -1.01 ↓ % | 9.57 Billion Dollars | 472.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.14 ↓ % | 1.17 ↑ % | -2.05 ↓ % | 9.33 Billion Dollars | 594.12 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 522.92 | 0.11 ↑ % | -6.02 ↓ % | -7.82 ↓ % | 8.72 Billion Dollars | 903.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.41 | -0.05 ↓ % | -1.57 ↓ % | -5.74 ↓ % | 8.68 Billion Dollars | 246.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | -0.56 ↓ % | -4.52 ↓ % | 1.98 ↑ % | 7.42 Billion Dollars | 705.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 396.26 | 0.57 ↑ % | -3.63 ↓ % | -4.77 ↓ % | 7.31 Billion Dollars | 136.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597398314 | 1.07 ↑ % | 4.75 ↑ % | 9.25 ↑ % | 6.15 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.097 | -1.08 ↓ % | -7.54 ↓ % | -18.31 ↓ % | 5.64 Billion Dollars | 471.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585361638 | -0.40 ↓ % | -4.26 ↓ % | -1.69 ↓ % | 5.31 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1957 | -0.13 ↓ % | -3.96 ↓ % | 20.58 ↑ % | 4.79 Billion Dollars | 669.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.95 | -0.26 ↓ % | -3.30 ↓ % | 0.14 ↑ % | 4.39 Billion Dollars | 278.49 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.353 | -0.26 ↓ % | 2.09 ↑ % | -14.01 ↓ % | 4.36 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.665 | -0.40 ↓ % | -4.68 ↓ % | 0.98 ↑ % | 4.17 Billion Dollars | 223.01 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 4.05 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0925602640 | -0.47 ↓ % | -2.94 ↓ % | 1.76 ↑ % | 4.01 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062684 | -0.19 ↓ % | -4.17 ↓ % | -1.48 ↓ % | 3.69 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.48 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 295.27 | -0.39 ↓ % | -4.08 ↓ % | -3.70 ↓ % | 3.22 Billion Dollars | 301.52 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0737142898 | -0.50 ↓ % | -7.92 ↓ % | 4.65 ↑ % | 3.21 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.82 | 0.12 ↑ % | -0.02 ↓ % | -0.56 ↓ % | 2.78 Billion Dollars | 184.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.586 | -0.24 ↓ % | -5.96 ↓ % | 3.23 ↑ % | 2.28 Billion Dollars | 212.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6786 | 0.19 ↑ % | 0.17 ↑ % | 1.50 ↑ % | 2.24 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3239 | -0.20 ↓ % | -7.44 ↓ % | 0.36 ↑ % | 2.23 Billion Dollars | 192.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.03 | 0.10 ↑ % | -0.05 ↓ % | -0.64 ↓ % | 2.21 Billion Dollars | 173.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0675228523 | -0.39 ↓ % | -0.95 ↓ % | -4.06 ↓ % | 2.15 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5585 | -1.50 ↓ % | -3.77 ↓ % | 5.43 ↑ % | 2.02 Billion Dollars | 306.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3822521130 | -0.45 ↓ % | -5.99 ↓ % | 10.87 ↑ % | 1.86 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.61 | -0.26 ↓ % | -2.03 ↓ % | -2.65 ↓ % | 1.78 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694564067 | -0.27 ↓ % | -1.80 ↓ % | -5.23 ↓ % | 1.78 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | -0.45 ↓ % | -1.75 ↓ % | -0.18 ↓ % | 1.74 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0720923237 | -0.79 ↓ % | -5.84 ↓ % | -9.72 ↓ % | 1.67 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040220 | -0.34 ↓ % | -5.32 ↓ % | -4.10 ↓ % | 1.66 Billion Dollars | 257.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.946 | -0.59 ↓ % | -10.60 ↓ % | -3.83 ↓ % | 1.63 Billion Dollars | 90.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.45 | -0.18 ↓ % | -3.30 ↓ % | 3.26 ↑ % | 1.49 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.093 | 0.15 ↑ % | -0.13 ↓ % | -3.57 ↓ % | 1.46 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.217 | -0.29 ↓ % | -3.76 ↓ % | -0.55 ↓ % | 1.44 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.299 | -0.48 ↓ % | -2.40 ↓ % | -1.53 ↓ % | 1.12 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1160660995 | -0.46 ↓ % | -7.20 ↓ % | -4.17 ↓ % | 1.05 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.42 | 0.04 ↑ % | -4.54 ↓ % | 5.78 ↑ % | 1.04 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1167264538 | -0.06 ↓ % | -5.39 ↓ % | -8.69 ↓ % | 1.04 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.008 | -0.06 ↓ % | -6.62 ↓ % | 4.12 ↑ % | 1.02 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368073164 | -0.24 ↓ % | -4.71 ↓ % | 0.62 ↑ % | 1.01 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0943394033 | -0.06 ↓ % | -6.65 ↓ % | -5.55 ↓ % | 1.00 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8596 | -0.57 ↓ % | -4.76 ↓ % | -7.11 ↓ % | 964.66 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9520 | -0.40 ↓ % | -6.79 ↓ % | -8.75 ↓ % | 955.07 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.25 | -0.03 ↓ % | 4.01 ↑ % | 10.35 ↑ % | 932.67 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0395882997 | 0.41 ↑ % | 5.19 ↑ % | 20.66 ↑ % | 897.22 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2558273187 | -0.49 ↓ % | -10.41 ↓ % | -1.23 ↓ % | 864.88 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0318 | 0.01 ↑ % | -8.21 ↓ % | 1.11 ↑ % | 845.04 Million Dollars | 64.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.277 | -0.03 ↓ % | -1.07 ↓ % | 0.32 ↑ % | 819.50 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0392 | -0.28 ↓ % | -6.24 ↓ % | -5.99 ↓ % | 811.54 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1299149173 | -0.17 ↓ % | -8.84 ↓ % | 1.96 ↑ % | 799.07 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0898413748 | -0.37 ↓ % | -1.33 ↓ % | 5.65 ↑ % | 767.58 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0086166370 | -0.57 ↓ % | -2.55 ↓ % | 9.95 ↑ % | 742.15 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2204809252 | -0.21 ↓ % | -8.10 ↓ % | 7.78 ↑ % | 732.07 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | 0.2628559008 | 3.15 ↑ % | 7.23 ↑ % | 28.47 ↑ % | 716.75 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0333482336 | 1.15 ↑ % | 1.83 ↑ % | 12.68 ↑ % | 685.31 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018628543 | 0.50 ↑ % | -7.48 ↓ % | -7.95 ↓ % | 664.29 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.90 | 0.92 ↑ % | -7.05 ↓ % | 7.15 ↑ % | 640.31 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0072349132 | -0.04 ↓ % | -6.37 ↓ % | -6.22 ↓ % | 622.09 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067525 | -0.30 ↓ % | -7.18 ↓ % | -1.58 ↓ % | 594.18 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8936 | -0.35 ↓ % | -2.97 ↓ % | -0.40 ↓ % | 577.40 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089768065 | 0.13 ↑ % | -6.17 ↓ % | -14.46 ↓ % | 564.29 Million Dollars | 112.57 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.16 | 0.07 ↑ % | -4.31 ↓ % | -15.74 ↓ % | 560.71 Million Dollars | 83.36 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.358 | -0.12 ↓ % | -4.60 ↓ % | -0.03 ↓ % | 559.74 Million Dollars | 293.23 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0323426686 | -0.17 ↓ % | -5.75 ↓ % | 2.58 ↑ % | 537.13 Million Dollars | 139.25 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.106 | 1.42 ↑ % | -12.97 ↓ % | 31.54 ↑ % | 510.49 Million Dollars | 401.36 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7610 | -0.50 ↓ % | -8.69 ↓ % | -17.04 ↓ % | 499.98 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5187 | -0.29 ↓ % | -3.56 ↓ % | -2.25 ↓ % | 495.38 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 494.24 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2691089545 | 0.14 ↑ % | -8.43 ↓ % | 4.75 ↑ % | 488.33 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3593 | 0.05 ↑ % | 0.84 ↑ % | 3.14 ↑ % | 475.76 Million Dollars | 267.35 Million Dollars | 0.0000000000 |
| 89 | 0.2095826059 | -0.63 ↓ % | -7.73 ↓ % | -7.94 ↓ % | 473.42 Million Dollars | 170.26 Million Dollars | 0.0000000000 | |
| 90 | Sei (SEI) | 0.0661174264 | -0.28 ↓ % | -6.47 ↓ % | 8.15 ↑ % | 461.21 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1709 | -0.02 ↓ % | 0.04 ↑ % | -0.50 ↓ % | 451.08 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3946 | -0.51 ↓ % | -7.84 ↓ % | -5.32 ↓ % | 450.24 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4435996196 | -8.01 ↓ % | -35.82 ↓ % | 31.93 ↑ % | 443.60 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000795824 | -0.81 ↓ % | -13.19 ↓ % | -18.70 ↓ % | 440.82 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0423435506 | -0.43 ↓ % | -5.11 ↓ % | -2.34 ↓ % | 438.63 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4577361775 | -0.85 ↓ % | -7.16 ↓ % | 1.96 ↑ % | 429.26 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4495868672 | -0.25 ↓ % | -12.65 ↓ % | 16.79 ↑ % | 412.27 Million Dollars | 103.78 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2252370102 | 0.36 ↑ % | 9.97 ↑ % | 44.47 ↑ % | 405.43 Million Dollars | 146.54 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3733973454 | -0.25 ↓ % | -4.65 ↓ % | -1.71 ↓ % | 405.05 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2652033414 | -0.81 ↓ % | -7.80 ↓ % | 8.09 ↑ % | 398.58 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
