Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,855.57 | -1.37 ↓ % | -4.31 ↓ % | -16.94 ↓ % | 1,219.49 Billion Dollars | 71.30 Billion Dollars | 52,812.29 |
| 2 | Ethereum (ETH) | 1,574.28 | -1.55 ↓ % | -10.78 ↓ % | -21.52 ↓ % | 189.99 Billion Dollars | 39.30 Billion Dollars | 1,366.21 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 187.47 Billion Dollars | 138.89 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 569.41 | -1.29 ↓ % | -5.46 ↓ % | -11.14 ↓ % | 76.75 Billion Dollars | 2.60 Billion Dollars | 494.15 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.54 Billion Dollars | 23.74 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.0929 | -1.02 ↓ % | -6.13 ↓ % | -17.39 ↓ % | 67.82 Billion Dollars | 4.09 Billion Dollars | 0.9484 |
| 7 | Solana (SOL) | 63.27 | -1.58 ↓ % | -7.65 ↓ % | -22.61 ↓ % | 36.60 Billion Dollars | 6.56 Billion Dollars | 54.90 |
| 8 | TRON (TRX) | 0.3200902419 | -0.51 ↓ % | -3.59 ↓ % | -7.01 ↓ % | 30.35 Billion Dollars | 1.03 Billion Dollars | 0.2777839146 |
| 9 | Hyperliquid (HYPE) | 59.17 | -0.79 ↓ % | -8.05 ↓ % | -7.92 ↓ % | 14.99 Billion Dollars | 1.69 Billion Dollars | 51.35 |
| 10 | Dogecoin (DOGE) | 0.0810160233 | -2.17 ↓ % | -8.06 ↓ % | -18.52 ↓ % | 12.52 Billion Dollars | 1.95 Billion Dollars | 0.0703081355 |
| 11 | UNUS SED LEO (LEO) | 9.581 | 0.60 ↑ % | -3.59 ↓ % | -4.06 ↓ % | 8.82 Billion Dollars | 3.80 Million Dollars | 8.314 |
| 12 | Stellar (XLM) | 0.2004606474 | -1.02 ↓ % | -0.37 ↓ % | -23.29 ↓ % | 6.76 Billion Dollars | 1.00 Billion Dollars | 0.1739657636 |
| 13 | Zcash (ZEC) | 380.06 | 3.29 ↑ % | -16.16 ↓ % | -28.27 ↓ % | 6.35 Billion Dollars | 3.84 Billion Dollars | 329.82 |
| 14 | Canton (CC) | 0.1485088988 | 0.17 ↑ % | -0.08 ↓ % | -3.79 ↓ % | 5.75 Billion Dollars | 31.90 Million Dollars | 0.1288804777 |
| 15 | Monero (XMR) | 306.75 | -3.06 ↓ % | -17.41 ↓ % | -22.06 ↓ % | 5.66 Billion Dollars | 192.14 Million Dollars | 266.21 |
| 16 | Cardano (ADA) | 0.1559615180 | -2.37 ↓ % | -13.67 ↓ % | -32.78 ↓ % | 5.65 Billion Dollars | 1.21 Billion Dollars | 0.1353480842 |
| 17 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.95 Million Dollars | 0.8676 |
| 18 | Chainlink (LINK) | 7.331 | -1.57 ↓ % | -7.92 ↓ % | -18.39 ↓ % | 5.33 Billion Dollars | 664.21 Million Dollars | 6.362 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 2.45 Billion Dollars | 0.8673 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 4.50 Billion Dollars | 112.87 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 209.51 | -2.91 ↓ % | -13.89 ↓ % | -30.54 ↓ % | 4.20 Billion Dollars | 294.36 Million Dollars | 181.82 |
| 22 | Toncoin (TON) | 1.5027 | -0.50 ↓ % | -9.19 ↓ % | -13.63 ↓ % | 4.02 Billion Dollars | 307.68 Million Dollars | 1.3041 |
| 23 | MemeCore (M) | 2.869 | -1.05 ↓ % | -12.97 ↓ % | -3.44 ↓ % | 3.76 Billion Dollars | 10.66 Million Dollars | 2.490 |
| 24 | Hedera (HBAR) | 0.0799470381 | -1.00 ↓ % | -4.28 ↓ % | -17.99 ↓ % | 3.47 Billion Dollars | 151.70 Million Dollars | 0.0693804381 |
| 25 | Litecoin (LTC) | 42.99 | -1.04 ↓ % | -5.66 ↓ % | -17.03 ↓ % | 3.32 Billion Dollars | 468.63 Million Dollars | 37.30 |
| 26 | Avalanche (AVAX) | 6.691 | -1.76 ↓ % | -12.60 ↓ % | -23.91 ↓ % | 2.89 Billion Dollars | 538.54 Million Dollars | 5.806 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.87 Billion Dollars | 283.14 Million Dollars | 0.8677 |
| 28 | Sui (SUI) | 0.6951 | -1.98 ↓ % | -9.01 ↓ % | -23.09 ↓ % | 2.80 Billion Dollars | 1.08 Billion Dollars | 0.6033 |
| 29 | Shiba Inu (SHIB) | 0.0000045179 | -1.24 ↓ % | -8.28 ↓ % | -16.36 ↓ % | 2.66 Billion Dollars | 136.86 Million Dollars | 0.0000039207 |
| 30 | Tether Gold (XAUt) | 4,300.20 | -0.23 ↓ % | -3.12 ↓ % | -4.79 ↓ % | 2.64 Billion Dollars | 316.15 Million Dollars | 3,731.85 |
| 31 | Cronos (CRO) | 0.0571961741 | -1.23 ↓ % | -5.65 ↓ % | -15.44 ↓ % | 2.56 Billion Dollars | 13.55 Million Dollars | 0.0496365558 |
| 32 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 187.03 Million Dollars | 0.8681 |
| 33 | NEAR Protocol (NEAR) | 1.9529 | -1.39 ↓ % | -11.15 ↓ % | -18.06 ↓ % | 2.53 Billion Dollars | 1.07 Billion Dollars | 1.6948 |
| 34 | Bittensor (TAO) | 193.49 | -1.43 ↓ % | -7.75 ↓ % | -22.74 ↓ % | 2.13 Billion Dollars | 377.11 Million Dollars | 167.92 |
| 35 | PAX Gold (PAXG) | 4,319.55 | -0.25 ↓ % | -3.05 ↓ % | -4.58 ↓ % | 1.99 Billion Dollars | 334.59 Million Dollars | 3,748.63 |
| 36 | World Liberty Financial (WLFI) | 0.0561939348 | -2.08 ↓ % | -5.59 ↓ % | -4.36 ↓ % | 1.79 Billion Dollars | 84.42 Million Dollars | 0.0487667825 |
| 37 | Worldcoin (WLD) | 0.5268 | -3.16 ↓ % | -2.43 ↓ % | 81.70 ↑ % | 1.78 Billion Dollars | 1.27 Billion Dollars | 0.4571479675 |
| 38 | Mantle (MNT) | 0.5146 | -0.82 ↓ % | -6.99 ↓ % | -19.71 ↓ % | 1.70 Billion Dollars | 54.23 Million Dollars | 0.4465789650 |
| 39 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.69 Billion Dollars | 416.28 Million Dollars | 0.8676 |
| 40 | Ondo (ONDO) | 0.3409572190 | -1.14 ↓ % | -8.20 ↓ % | -3.74 ↓ % | 1.66 Billion Dollars | 267.81 Million Dollars | 0.2958929034 |
| 41 | 0.5843 | -1.58 ↓ % | 2.96 ↑ % | 108.49 ↑ % | 1.65 Billion Dollars | 169.32 Million Dollars | 0.5071 | |
| 42 | DeXe (DEXE) | 19.45 | 0.20 ↑ % | -4.44 ↓ % | 5.57 ↑ % | 1.63 Billion Dollars | 32.80 Million Dollars | 16.88 |
| 43 | Aster (ASTER) | 0.6129 | -0.64 ↓ % | -7.23 ↓ % | -8.72 ↓ % | 1.59 Billion Dollars | 263.84 Million Dollars | 0.5319 |
| 44 | Polkadot (DOT) | 0.9377 | -1.79 ↓ % | -9.05 ↓ % | -21.08 ↓ % | 1.58 Billion Dollars | 194.22 Million Dollars | 0.8138 |
| 45 | Uniswap (UNI) | 2.442 | -1.40 ↓ % | -7.41 ↓ % | -18.84 ↓ % | 1.52 Billion Dollars | 198.16 Million Dollars | 2.120 |
| 46 | OKB (OKB) | 70.24 | -0.82 ↓ % | -4.93 ↓ % | -19.21 ↓ % | 1.48 Billion Dollars | 64.77 Million Dollars | 60.96 |
| 47 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.64 ↑ % | 0.06 ↑ % | 1.38 Billion Dollars | 13.80 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0577385203 | -1.79 ↓ % | -9.36 ↓ % | -12.04 ↓ % | 1.34 Billion Dollars | 24.59 Million Dollars | 0.0501072200 |
| 49 | Pi (PI) | 0.1233211915 | -0.81 ↓ % | -3.56 ↓ % | -13.67 ↓ % | 1.31 Billion Dollars | 20.67 Million Dollars | 0.1070218296 |
| 50 | Bitget Token (BGB) | 1.8239 | -0.03 ↓ % | -3.06 ↓ % | -7.95 ↓ % | 1.27 Billion Dollars | 20.59 Million Dollars | 1.5828 |
| 51 | Internet Computer (ICP) | 2.297 | -1.30 ↓ % | -15.17 ↓ % | -12.77 ↓ % | 1.27 Billion Dollars | 166.74 Million Dollars | 1.9935 |
| 52 | Pepe (PEPE) | 0.0000026669 | -1.76 ↓ % | -8.98 ↓ % | -20.96 ↓ % | 1.10 Billion Dollars | 437.09 Million Dollars | 0.0000023144 |
| 53 | Ethereum Classic (ETC) | 6.744 | -1.37 ↓ % | -6.73 ↓ % | -17.45 ↓ % | 1.06 Billion Dollars | 76.63 Million Dollars | 5.853 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 999.95 Million Dollars | 574.14 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 62.21 | -1.51 ↓ % | -12.20 ↓ % | -24.18 ↓ % | 958.47 Million Dollars | 471.53 Million Dollars | 53.98 |
| 56 | Render (RENDER) | 1.6708 | -1.68 ↓ % | -10.90 ↓ % | -15.02 ↓ % | 866.70 Million Dollars | 116.69 Million Dollars | 1.4499 |
| 57 | Ethena (ENA) | 0.0927797348 | -0.24 ↓ % | -1.47 ↓ % | 7.36 ↑ % | 862.27 Million Dollars | 343.90 Million Dollars | 0.0805170373 |
| 58 | Kaspa (KAS) | 0.0308038099 | -2.01 ↓ % | 4.95 ↑ % | -0.11 ↓ % | 846.77 Million Dollars | 24.71 Million Dollars | 0.0267324703 |
| 59 | Cosmos (ATOM) | 1.6403 | -1.10 ↓ % | -8.80 ↓ % | -18.30 ↓ % | 840.28 Million Dollars | 50.84 Million Dollars | 1.4235 |
| 60 | KuCoin Token (KCS) | 6.130 | -2.23 ↓ % | -9.55 ↓ % | -22.43 ↓ % | 825.42 Million Dollars | 4.16 Million Dollars | 5.320 |
| 61 | Morpho (MORPHO) | 1.6421 | -1.68 ↓ % | -8.57 ↓ % | -19.02 ↓ % | 824.44 Million Dollars | 25.13 Million Dollars | 1.4250 |
| 62 | Algorand (ALGO) | 0.0923045901 | -1.57 ↓ % | -7.54 ↓ % | -24.78 ↓ % | 823.67 Million Dollars | 73.55 Million Dollars | 0.0801046924 |
| 64 | Venice Token (VVV) | 17.54 | -0.45 ↓ % | 6.20 ↑ % | 11.39 ↑ % | 820.61 Million Dollars | 111.89 Million Dollars | 15.22 |
| 63 | POL (prev. MATIC) (POL) | 0.0769659335 | 0.13 ↑ % | -10.89 ↓ % | -14.11 ↓ % | 820.11 Million Dollars | 97.40 Million Dollars | 0.0667933460 |
| 65 | Quant (QNT) | 65.58 | -1.96 ↓ % | -4.57 ↓ % | -7.92 ↓ % | 791.76 Million Dollars | 21.17 Million Dollars | 56.91 |
| 66 | Stable (STABLE) | 0.0312863340 | -2.04 ↓ % | -17.43 ↓ % | -19.14 ↓ % | 729.98 Million Dollars | 23.52 Million Dollars | 0.0271512192 |
| 67 | JUST (JST) | 0.0815348261 | 1.00 ↑ % | 5.53 ↑ % | -14.93 ↓ % | 696.61 Million Dollars | 66.43 Million Dollars | 0.0707583681 |
| 68 | 币安人生 (币安人生) | 0.6871 | -0.74 ↓ % | -3.79 ↓ % | 57.37 ↑ % | 687.13 Million Dollars | 57.89 Million Dollars | 0.5963 |
| 69 | GateToken (GT) | 6.204 | -0.38 ↓ % | -4.08 ↓ % | -8.92 ↓ % | 660.83 Million Dollars | 6.50 Million Dollars | 5.384 |
| 70 | XDC Network (XDC) | 0.0294058865 | 0.25 ↑ % | -0.63 ↓ % | -6.90 ↓ % | 604.44 Million Dollars | 21.88 Million Dollars | 0.0255193105 |
| 71 | Filecoin (FIL) | 0.7288 | -1.45 ↓ % | -15.30 ↓ % | -23.51 ↓ % | 574.25 Million Dollars | 229.58 Million Dollars | 0.6325 |
| 72 | Flare (FLR) | 0.0066629955 | -0.86 ↓ % | -6.01 ↓ % | -13.76 ↓ % | 569.33 Million Dollars | 5.21 Million Dollars | 0.0057823474 |
| 73 | Aptos (APT) | 0.6597 | -1.73 ↓ % | -11.81 ↓ % | -29.31 ↓ % | 540.99 Million Dollars | 143.70 Million Dollars | 0.5725 |
| 74 | siren (SIREN) | 0.7339 | -0.47 ↓ % | 3.15 ↑ % | 52.55 ↑ % | 533.36 Million Dollars | 41.72 Million Dollars | 0.6369 |
| 75 | Audiera (BEAT) | 1.8299 | 0.23 ↑ % | 24.84 ↑ % | 62.26 ↑ % | 527.05 Million Dollars | 48.55 Million Dollars | 1.5881 |
| 76 | Jupiter (JUP) | 0.1562765925 | -2.00 ↓ % | -13.69 ↓ % | -15.99 ↓ % | 518.89 Million Dollars | 42.01 Million Dollars | 0.1356215153 |
| 77 | Midnight (NIGHT) | 0.0309788360 | -1.31 ↓ % | -17.26 ↓ % | -11.66 ↓ % | 514.48 Million Dollars | 101.87 Million Dollars | 0.0268843633 |
| 78 | Injective (INJ) | 5.118 | -1.40 ↓ % | -5.12 ↓ % | -20.59 ↓ % | 511.61 Million Dollars | 187.46 Million Dollars | 4.441 |
| 79 | Arbitrum (ARB) | 0.0796981282 | -1.13 ↓ % | -10.02 ↓ % | -22.50 ↓ % | 498.58 Million Dollars | 132.21 Million Dollars | 0.0691644266 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 494.28 Million Dollars | 58.80 Million Dollars | 0.8674 |
| 81 | Pump.fun (PUMP) | 0.0014104014 | -1.95 ↓ % | -14.10 ↓ % | -17.67 ↓ % | 494.17 Million Dollars | 138.53 Million Dollars | 0.0012239886 |
| 82 | Nexo (NEXO) | 0.7358 | -1.40 ↓ % | -4.81 ↓ % | -12.35 ↓ % | 475.43 Million Dollars | 18.37 Million Dollars | 0.6385 |
| 83 | 0.1959250217 | -1.97 ↓ % | -9.03 ↓ % | -20.42 ↓ % | 442.57 Million Dollars | 202.42 Million Dollars | 0.1700296116 | |
| 84 | EURC (EURC) | 1.1516 | 0.03 ↑ % | -0.80 ↓ % | -1.27 ↓ % | 437.50 Million Dollars | 83.88 Million Dollars | 0.9994 |
| 85 | VeChain (VET) | 0.0047132265 | -1.58 ↓ % | -10.91 ↓ % | -18.95 ↓ % | 405.27 Million Dollars | 33.35 Million Dollars | 0.0040902794 |
| 86 | Dash (DASH) | 31.16 | -0.87 ↓ % | -8.24 ↓ % | -20.69 ↓ % | 396.43 Million Dollars | 131.44 Million Dollars | 27.04 |
| 87 | Pudgy Penguins (PENGU) | 0.0061950251 | -2.57 ↓ % | -8.22 ↓ % | -21.16 ↓ % | 389.42 Million Dollars | 175.04 Million Dollars | 0.0053762286 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5852 | -1.73 ↓ % | -11.23 ↓ % | -19.56 ↓ % | 376.34 Million Dollars | 249.11 Million Dollars | 1.3757 |
| 89 | PancakeSwap (CAKE) | 1.1546 | -1.66 ↓ % | -7.02 ↓ % | -14.10 ↓ % | 375.43 Million Dollars | 50.03 Million Dollars | 1.0020 |
| 90 | Bonk (BONK) | 0.0000042492 | -1.54 ↓ % | -9.87 ↓ % | -21.69 ↓ % | 373.90 Million Dollars | 68.97 Million Dollars | 0.0000036875 |
| 91 | Lighter (LIT) | 1.4702 | -2.05 ↓ % | -0.08 ↓ % | 17.37 ↑ % | 367.54 Million Dollars | 144.30 Million Dollars | 1.2758 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5558 | -1.41 ↓ % | -12.23 ↓ % | -21.99 ↓ % | 365.17 Million Dollars | 126.40 Million Dollars | 0.4823529933 |
| 93 | First Digital USD (FDUSD) | 0.9980 | 0.09 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 339.00 Million Dollars | 348.02 Million Dollars | 0.8661 |
| 94 | Sun [New] (SUN) | 0.0173448291 | -0.31 ↓ % | -2.43 ↓ % | -4.60 ↓ % | 333.56 Million Dollars | 86.21 Million Dollars | 0.0150523630 |
| 95 | Sei (SEI) | 0.0465830545 | -2.13 ↓ % | -10.50 ↓ % | -28.94 ↓ % | 330.58 Million Dollars | 80.87 Million Dollars | 0.0404261722 |
| 96 | LayerZero (ZRO) | 0.9625 | -1.56 ↓ % | -10.18 ↓ % | -13.90 ↓ % | 330.35 Million Dollars | 56.83 Million Dollars | 0.8353 |
| 97 | Terra Classic (LUNC) | 0.0000591094 | -2.46 ↓ % | -10.20 ↓ % | -26.69 ↓ % | 327.40 Million Dollars | 39.27 Million Dollars | 0.0000512969 |
| 98 | Stacks (STX) | 0.1746204646 | -1.97 ↓ % | -8.70 ↓ % | -25.59 ↓ % | 316.87 Million Dollars | 25.44 Million Dollars | 0.1515408778 |
| 99 | Kite (KITE) | 0.1740659894 | 0.19 ↑ % | 1.25 ↑ % | -11.34 ↓ % | 313.32 Million Dollars | 40.31 Million Dollars | 0.1510596876 |
| 100 | Aerodrome Finance (AERO) | 0.3180963974 | -1.63 ↓ % | -10.09 ↓ % | -23.10 ↓ % | 301.51 Million Dollars | 31.77 Million Dollars | 0.2760535966 |
