Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,364.21 | -0.25 ↓ % | 0.74 ↑ % | -4.05 ↓ % | 1,549.75 Billion Dollars | 25.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,126.89 | -0.29 ↓ % | 0.69 ↑ % | -7.67 ↓ % | 256.68 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 58.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.85 | -0.24 ↓ % | 0.52 ↑ % | -5.27 ↓ % | 86.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | -0.42 ↓ % | -0.33 ↓ % | -5.81 ↓ % | 84.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.72 Billion Dollars | 11.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.81 | -0.31 ↓ % | 0.36 ↑ % | -10.27 ↓ % | 49.00 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575961578 | 0.05 ↑ % | 0.76 ↑ % | 1.77 ↑ % | 33.90 Billion Dollars | 631.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1037368582 | -0.22 ↓ % | -0.21 ↓ % | -8.27 ↓ % | 16.01 Billion Dollars | 670.18 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 49.69 | 0.49 ↑ % | 3.39 ↑ % | 25.94 ↑ % | 12.64 Billion Dollars | 611.16 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 584.48 | -0.76 ↓ % | 4.31 ↑ % | 6.26 ↑ % | 9.75 Billion Dollars | 628.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.00 ↑ % | -0.43 ↓ % | 0.14 ↑ % | 9.24 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2493566457 | -0.25 ↓ % | 0.19 ↑ % | -8.48 ↓ % | 9.03 Billion Dollars | 305.93 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 367.33 | -0.60 ↓ % | -1.77 ↓ % | -16.32 ↓ % | 7.36 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 398.71 | 0.63 ↑ % | 1.86 ↑ % | -3.08 ↓ % | 7.35 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.569 | -0.45 ↓ % | 0.02 ↑ % | -9.31 ↓ % | 6.96 Billion Dollars | 557.72 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493591799 | 0.01 ↑ % | -0.23 ↓ % | -2.50 ↓ % | 5.76 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9419 | -0.28 ↓ % | -2.47 ↓ % | -12.73 ↓ % | 5.23 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1430844614 | -0.33 ↓ % | -1.44 ↓ % | -12.28 ↓ % | 4.80 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.329 | -0.59 ↓ % | -4.90 ↓ % | 3.38 ↑ % | 4.34 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0583 | -0.19 ↓ % | -0.42 ↓ % | -14.38 ↓ % | 4.24 Billion Dollars | 435.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.87 | -0.50 ↓ % | -0.42 ↓ % | -7.69 ↓ % | 4.16 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.218 | -0.11 ↓ % | 1.15 ↑ % | -7.96 ↓ % | 3.98 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888636167 | -0.36 ↓ % | -0.54 ↓ % | -5.42 ↓ % | 3.85 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057396 | -0.09 ↓ % | 0.43 ↑ % | -11.12 ↓ % | 3.38 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686192184 | -0.30 ↓ % | -0.59 ↓ % | -13.49 ↓ % | 3.07 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.90 | -0.30 ↓ % | 1.69 ↑ % | -13.67 ↓ % | 2.87 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,493.79 | 0.06 ↑ % | -0.92 ↓ % | -4.29 ↓ % | 2.66 Billion Dollars | 416.12 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.604 | -1.04 ↓ % | 3.53 ↑ % | -4.24 ↓ % | 2.29 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6384 | -0.39 ↓ % | 2.14 ↑ % | 0.72 ↑ % | 2.12 Billion Dollars | 272.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,496.59 | 0.08 ↑ % | -0.85 ↓ % | -4.25 ↓ % | 2.11 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2360 | -0.48 ↓ % | 0.38 ↑ % | -11.32 ↓ % | 2.08 Billion Dollars | 76.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | -0.03 ↓ % | -0.23 ↓ % | -6.84 ↓ % | 2.07 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613435899 | -0.77 ↓ % | 2.43 ↑ % | -8.83 ↓ % | 1.95 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3839582430 | 1.62 ↑ % | 2.86 ↑ % | -3.00 ↓ % | 1.87 Billion Dollars | 213.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6657 | 0.44 ↑ % | 1.67 ↑ % | -1.26 ↓ % | 1.73 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.50 | -0.12 ↓ % | -1.06 ↓ % | -5.98 ↓ % | 1.69 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 191.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0691388431 | 0.24 ↑ % | 0.38 ↑ % | -8.97 ↓ % | 1.61 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510326620 | -0.04 ↓ % | 0.58 ↑ % | -11.86 ↓ % | 1.60 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.53 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036841 | -0.19 ↓ % | 0.81 ↑ % | -12.00 ↓ % | 1.52 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.997 | -0.34 ↓ % | 1.70 ↑ % | -5.48 ↓ % | 1.41 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.000 | -0.13 ↓ % | -0.30 ↓ % | -4.43 ↓ % | 1.40 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.503 | -0.44 ↓ % | -0.97 ↓ % | -23.06 ↓ % | 1.38 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.65 | -0.31 ↓ % | -0.83 ↓ % | -10.80 ↓ % | 1.35 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | -0.23 ↓ % | 1.31 ↑ % | 7.38 ↑ % | 1.17 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.932 | -0.19 ↓ % | -1.32 ↓ % | -5.94 ↓ % | 1.07 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 324.10 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.000 | -0.46 ↓ % | -2.82 ↓ % | -6.36 ↓ % | 1.02 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1139103744 | -0.76 ↓ % | 3.56 ↑ % | -6.66 ↓ % | 1.02 Billion Dollars | 63.32 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8656 | -0.42 ↓ % | 3.44 ↑ % | -3.02 ↓ % | 967.74 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0897728288 | -0.32 ↓ % | -0.43 ↓ % | -10.77 ↓ % | 955.75 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1058290034 | -0.43 ↓ % | 2.05 ↑ % | -13.11 ↓ % | 955.27 Million Dollars | 73.21 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342527516 | 0.06 ↑ % | 0.95 ↑ % | -9.53 ↓ % | 940.24 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8236 | -0.38 ↓ % | 3.83 ↑ % | -11.99 ↓ % | 892.96 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.35 | 0.55 ↑ % | -1.11 ↓ % | -0.20 ↓ % | 885.53 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.87 | 1.32 ↑ % | 23.85 ↑ % | 17.36 ↑ % | 826.47 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2395819266 | -0.35 ↓ % | -1.23 ↓ % | -13.72 ↓ % | 816.29 Million Dollars | 102.79 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939285123 | 0.04 ↑ % | 2.85 ↑ % | 3.01 ↑ % | 802.50 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.983 | -0.10 ↓ % | -1.61 ↓ % | -4.57 ↓ % | 786.48 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341404276 | -0.40 ↓ % | -4.95 ↓ % | -9.87 ↓ % | 779.90 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9402 | -0.30 ↓ % | 0.24 ↑ % | -14.70 ↓ % | 770.27 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9527 | -0.58 ↓ % | 0.17 ↑ % | -13.01 ↓ % | 744.96 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0354099545 | -0.50 ↓ % | 10.19 ↑ % | 9.58 ↑ % | 727.73 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083246622 | 0.02 ↑ % | 0.26 ↑ % | -5.47 ↓ % | 717.74 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1128990842 | -0.26 ↓ % | -2.19 ↓ % | -18.98 ↓ % | 706.28 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2095794559 | 0.59 ↑ % | 6.94 ↑ % | -9.39 ↓ % | 695.87 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 74 | 0.2498681643 | 3.04 ↑ % | -0.54 ↓ % | 2.69 ↑ % | 681.34 Million Dollars | 26.45 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017187731 | 0.57 ↑ % | 1.14 ↑ % | -13.12 ↓ % | 609.77 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.68 | 0.76 ↑ % | 12.83 ↑ % | 5.26 ↑ % | 605.65 Million Dollars | 131.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8894 | -0.55 ↓ % | 1.90 ↑ % | -2.39 ↓ % | 574.69 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065770914 | -0.51 ↓ % | -1.59 ↓ % | -13.20 ↓ % | 565.53 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088122729 | -0.10 ↓ % | 3.21 ↑ % | -5.68 ↓ % | 553.94 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060152 | -0.26 ↓ % | 1.14 ↑ % | -15.56 ↓ % | 529.31 Million Dollars | 35.65 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307891937 | 0.24 ↑ % | -1.45 ↓ % | -8.83 ↓ % | 511.33 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.025 | 0.56 ↑ % | 1.36 ↑ % | -16.43 ↓ % | 502.35 Million Dollars | 96.99 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.95 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.47 ↓ % | -0.48 ↓ % | -17.08 ↓ % | 482.39 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3653 | -1.39 ↓ % | 5.93 ↑ % | 1.63 ↑ % | 477.85 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0458325816 | -1.06 ↓ % | -6.10 ↓ % | 3.73 ↑ % | 475.31 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7189 | -0.56 ↓ % | 0.91 ↑ % | -11.81 ↓ % | 472.32 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4158 | 0.01 ↑ % | 1.08 ↑ % | -9.19 ↓ % | 461.26 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | 0.04 ↑ % | -0.19 ↓ % | -0.95 ↓ % | 443.95 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4387755052 | -1.24 ↓ % | -7.52 ↓ % | 6.27 ↑ % | 438.78 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3387 | -0.14 ↓ % | 0.80 ↑ % | -10.07 ↓ % | 437.96 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2381875248 | -0.35 ↓ % | 0.99 ↑ % | -16.40 ↓ % | 432.22 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607608395 | -0.23 ↓ % | 0.38 ↑ % | -12.76 ↓ % | 431.20 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 94 | 0.1896250637 | -0.58 ↓ % | -1.28 ↓ % | -15.37 ↓ % | 428.34 Million Dollars | 130.37 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000765238 | -1.14 ↓ % | -1.51 ↓ % | -15.71 ↓ % | 424.04 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2290762536 | -0.27 ↓ % | 3.53 ↑ % | 11.65 ↑ % | 412.34 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 97 | BUILDon (B) | 0.3979117705 | -1.81 ↓ % | 12.34 ↑ % | -43.84 ↓ % | 397.91 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5355 | -0.39 ↓ % | 5.94 ↑ % | -55.63 ↓ % | 389.19 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4115727357 | 0.13 ↑ % | 0.26 ↑ % | -15.41 ↓ % | 385.63 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0198705403 | 0.28 ↑ % | 0.79 ↑ % | -1.49 ↓ % | 382.01 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
