Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,203.99 | 0.12 ↑ % | -3.14 ↓ % | -7.23 ↓ % | 1,426.76 Billion Dollars | 43.67 Billion Dollars | 61,215.71 |
| 2 | Ethereum (ETH) | 1,993.73 | -0.27 ↓ % | -0.51 ↓ % | -4.90 ↓ % | 240.61 Billion Dollars | 18.44 Billion Dollars | 1,714.06 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 187.97 Billion Dollars | 92.90 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 690.35 | 0.05 ↑ % | -2.28 ↓ % | 4.82 ↑ % | 93.05 Billion Dollars | 3.46 Billion Dollars | 593.51 |
| 5 | XRP (XRP) | 1.2869 | -0.26 ↓ % | -3.22 ↓ % | -4.15 ↓ % | 79.76 Billion Dollars | 2.19 Billion Dollars | 1.1064 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.82 Billion Dollars | 15.02 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 80.77 | -0.22 ↓ % | -1.84 ↓ % | -4.31 ↓ % | 46.71 Billion Dollars | 3.70 Billion Dollars | 69.44 |
| 8 | TRON (TRX) | 0.3426735306 | -0.09 ↓ % | -2.56 ↓ % | -7.77 ↓ % | 32.49 Billion Dollars | 801.03 Million Dollars | 0.2946043157 |
| 9 | Hyperliquid (HYPE) | 73.47 | -0.52 ↓ % | 0.95 ↑ % | 22.73 ↑ % | 18.64 Billion Dollars | 1.67 Billion Dollars | 63.16 |
| 10 | Dogecoin (DOGE) | 0.1004853010 | -0.25 ↓ % | -0.04 ↓ % | -0.56 ↓ % | 17.10 Billion Dollars | 1.09 Billion Dollars | 0.0863895244 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.06 ↓ % | -0.23 ↓ % | -0.35 ↓ % | 9.21 Billion Dollars | 395.77 Thousand Dollar | 8.601 |
| 12 | Zcash (ZEC) | 545.46 | 0.22 ↑ % | -6.27 ↓ % | -14.07 ↓ % | 9.11 Billion Dollars | 793.08 Million Dollars | 468.95 |
| 13 | Cardano (ADA) | 0.2291086865 | -0.36 ↓ % | -2.59 ↓ % | -5.08 ↓ % | 8.30 Billion Dollars | 484.80 Million Dollars | 0.1969700073 |
| 14 | Stellar (XLM) | 0.2374772230 | -0.60 ↓ % | -7.99 ↓ % | 59.45 ↑ % | 8.00 Billion Dollars | 1.39 Billion Dollars | 0.2041646306 |
| 15 | Chainlink (LINK) | 8.988 | -0.34 ↓ % | -1.46 ↓ % | -4.64 ↓ % | 6.54 Billion Dollars | 345.57 Million Dollars | 7.727 |
| 16 | Monero (XMR) | 338.90 | -1.10 ↓ % | -6.43 ↓ % | -11.27 ↓ % | 6.25 Billion Dollars | 173.15 Million Dollars | 291.36 |
| 17 | Canton (CC) | 0.1535284404 | -0.18 ↓ % | -1.31 ↓ % | -7.05 ↓ % | 5.94 Billion Dollars | 18.42 Million Dollars | 0.1319919313 |
| 18 | Bitcoin Cash (BCH) | 290.88 | -0.27 ↓ % | -3.08 ↓ % | -16.25 ↓ % | 5.83 Billion Dollars | 239.66 Million Dollars | 250.08 |
| 19 | Toncoin (TON) | 2.057 | -0.82 ↓ % | 6.95 ↑ % | 7.80 ↑ % | 5.49 Billion Dollars | 781.14 Million Dollars | 1.7685 |
| 20 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.74 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.69 Billion Dollars | 2.59 Billion Dollars | 0.8582 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 71.63 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.242 | 0.05 ↑ % | 8.81 ↑ % | 9.22 ↑ % | 4.24 Billion Dollars | 13.77 Million Dollars | 2.787 |
| 24 | Hedera (HBAR) | 0.0915724947 | 0.06 ↑ % | -3.62 ↓ % | 5.09 ↑ % | 3.97 Billion Dollars | 143.91 Million Dollars | 0.0787269799 |
| 25 | Litecoin (LTC) | 50.58 | -0.01 ↓ % | -2.64 ↓ % | -3.46 ↓ % | 3.91 Billion Dollars | 301.28 Million Dollars | 43.49 |
| 26 | Avalanche (AVAX) | 8.869 | -0.22 ↓ % | -1.15 ↓ % | -4.05 ↓ % | 3.83 Billion Dollars | 288.92 Million Dollars | 7.625 |
| 27 | Sui (SUI) | 0.8731 | -0.09 ↓ % | -1.91 ↓ % | -15.19 ↓ % | 3.52 Billion Dollars | 575.34 Million Dollars | 0.7506 |
| 28 | NEAR Protocol (NEAR) | 2.635 | 0.41 ↑ % | 15.23 ↑ % | -2.91 ↓ % | 3.42 Billion Dollars | 1.04 Billion Dollars | 2.266 |
| 29 | Shiba Inu (SHIB) | 0.0000055033 | -0.31 ↓ % | -0.27 ↓ % | -0.23 ↓ % | 3.24 Billion Dollars | 128.54 Million Dollars | 0.0000047313 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 102.39 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0653298660 | 0.13 ↑ % | -2.69 ↓ % | -4.46 ↓ % | 2.93 Billion Dollars | 8.85 Million Dollars | 0.0561655883 |
| 32 | Bittensor (TAO) | 250.78 | -0.41 ↓ % | -1.66 ↓ % | -10.43 ↓ % | 2.75 Billion Dollars | 237.76 Million Dollars | 215.60 |
| 33 | Tether Gold (XAUt) | 4,463.84 | 0.01 ↑ % | -1.04 ↓ % | -1.39 ↓ % | 2.74 Billion Dollars | 262.15 Million Dollars | 3,837.67 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.63 Billion Dollars | 59.42 Million Dollars | 0.8595 |
| 35 | Mantle (MNT) | 0.6331 | -0.19 ↓ % | -4.56 ↓ % | -1.92 ↓ % | 2.09 Billion Dollars | 88.17 Million Dollars | 0.5443 |
| 36 | PAX Gold (PAXG) | 4,476.31 | -0.01 ↓ % | -1.01 ↓ % | -1.24 ↓ % | 2.08 Billion Dollars | 209.34 Million Dollars | 3,848.39 |
| 37 | 0.6991 | -0.45 ↓ % | 16.99 ↑ % | 186.96 ↑ % | 1.98 Billion Dollars | 801.77 Million Dollars | 0.6011 | |
| 38 | Polkadot (DOT) | 1.1519 | -0.04 ↓ % | -2.90 ↓ % | -7.54 ↓ % | 1.94 Billion Dollars | 207.13 Million Dollars | 0.9903 |
| 39 | World Liberty Financial (WLFI) | 0.0592457355 | 0.02 ↑ % | -0.83 ↓ % | -2.53 ↓ % | 1.88 Billion Dollars | 67.81 Million Dollars | 0.0509349214 |
| 40 | OKB (OKB) | 89.03 | 0.04 ↑ % | -3.91 ↓ % | 6.96 ↑ % | 1.87 Billion Dollars | 56.97 Million Dollars | 76.54 |
| 41 | Uniswap (UNI) | 2.962 | -0.32 ↓ % | -1.53 ↓ % | -9.89 ↓ % | 1.85 Billion Dollars | 146.14 Million Dollars | 2.547 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.81 Billion Dollars | 235.39 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6895 | 0.06 ↑ % | -4.71 ↓ % | 0.51 ↑ % | 1.79 Billion Dollars | 262.00 Million Dollars | 0.5928 |
| 44 | Ondo (ONDO) | 0.3528327877 | 0.38 ↑ % | -4.09 ↓ % | -15.11 ↓ % | 1.72 Billion Dollars | 187.72 Million Dollars | 0.3033384628 |
| 45 | Internet Computer (ICP) | 2.889 | -0.93 ↓ % | 5.60 ↑ % | 9.30 ↑ % | 1.60 Billion Dollars | 166.75 Million Dollars | 2.484 |
| 46 | Sky (SKY) | 0.0673264935 | 0.26 ↑ % | -1.68 ↓ % | -3.76 ↓ % | 1.57 Billion Dollars | 25.54 Million Dollars | 0.0578821350 |
| 47 | Pi (PI) | 0.1446969133 | 0.07 ↑ % | -2.62 ↓ % | -1.26 ↓ % | 1.54 Billion Dollars | 12.20 Million Dollars | 0.1243992644 |
| 48 | DeXe (DEXE) | 18.11 | 0.68 ↑ % | -6.53 ↓ % | 3.88 ↑ % | 1.52 Billion Dollars | 29.26 Million Dollars | 15.57 |
| 49 | Worldcoin (WLD) | 0.4349861518 | 0.38 ↑ % | 21.82 ↑ % | 31.63 ↑ % | 1.47 Billion Dollars | 822.08 Million Dollars | 0.3739675994 |
| 50 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 2.77 Million Dollars | 0.8585 |
| 51 | Bitget Token (BGB) | 2.031 | 0.25 ↑ % | -3.25 ↓ % | 1.92 ↑ % | 1.42 Billion Dollars | 20.41 Million Dollars | 1.7458 |
| 52 | Pepe (PEPE) | 0.0000033950 | -0.22 ↓ % | -0.62 ↓ % | -4.41 ↓ % | 1.40 Billion Dollars | 251.03 Million Dollars | 0.0000029187 |
| 53 | Ethereum Classic (ETC) | 8.031 | -0.23 ↓ % | -1.73 ↓ % | -9.19 ↓ % | 1.26 Billion Dollars | 53.20 Million Dollars | 6.904 |
| 54 | Aave (AAVE) | 79.51 | -0.35 ↓ % | -3.17 ↓ % | -7.02 ↓ % | 1.23 Billion Dollars | 279.94 Million Dollars | 68.36 |
| 55 | Render (RENDER) | 2.116 | 0.68 ↑ % | 1.61 ↑ % | -2.89 ↓ % | 1.10 Billion Dollars | 110.61 Million Dollars | 1.8196 |
| 56 | Algorand (ALGO) | 0.1194095660 | -0.26 ↓ % | -5.03 ↓ % | 7.10 ↑ % | 1.07 Billion Dollars | 57.17 Million Dollars | 0.1026591503 |
| 57 | KuCoin Token (KCS) | 7.826 | -0.20 ↓ % | -0.46 ↓ % | -2.87 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 6.728 |
| 58 | Morpho (MORPHO) | 2.063 | -0.11 ↓ % | -1.73 ↓ % | -4.82 ↓ % | 1.02 Billion Dollars | 32.65 Million Dollars | 1.7734 |
| 59 | POL (prev. MATIC) (POL) | 0.0928193259 | -0.75 ↓ % | 0.45 ↑ % | 0.79 ↑ % | 988.88 Million Dollars | 78.05 Million Dollars | 0.0797989093 |
| 60 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 969.13 Million Dollars | 530.42 Million Dollars | 0.8591 |
| 61 | Cosmos (ATOM) | 1.8897 | -0.16 ↓ % | -3.93 ↓ % | -11.06 ↓ % | 966.46 Million Dollars | 40.23 Million Dollars | 1.6246 |
| 62 | Stable (STABLE) | 0.0387480944 | -0.84 ↓ % | -0.65 ↓ % | 2.55 ↑ % | 899.58 Million Dollars | 27.63 Million Dollars | 0.0333126280 |
| 63 | Quant (QNT) | 71.56 | 0.39 ↑ % | -0.03 ↓ % | -10.39 ↓ % | 863.93 Million Dollars | 19.22 Million Dollars | 61.52 |
| 64 | Venice Token (VVV) | 18.24 | -1.02 ↓ % | -2.84 ↓ % | 6.02 ↑ % | 851.91 Million Dollars | 103.07 Million Dollars | 15.68 |
| 65 | Kaspa (KAS) | 0.0301992880 | -0.54 ↓ % | -1.22 ↓ % | -9.42 ↓ % | 829.87 Million Dollars | 14.62 Million Dollars | 0.0259630225 |
| 66 | JUST (JST) | 0.0948099479 | -0.40 ↓ % | -1.29 ↓ % | 1.42 ↑ % | 810.03 Million Dollars | 34.65 Million Dollars | 0.0815102929 |
| 67 | Ethena (ENA) | 0.0877854254 | -0.51 ↓ % | -0.27 ↓ % | -10.95 ↓ % | 792.40 Million Dollars | 95.72 Million Dollars | 0.0754711493 |
| 68 | GateToken (GT) | 6.994 | -0.06 ↓ % | -2.10 ↓ % | -0.35 ↓ % | 787.69 Million Dollars | 4.63 Million Dollars | 6.013 |
| 69 | Aptos (APT) | 0.9313 | -0.52 ↓ % | -1.30 ↓ % | -2.65 ↓ % | 763.55 Million Dollars | 87.31 Million Dollars | 0.8006 |
| 70 | Filecoin (FIL) | 0.9502 | 0.09 ↑ % | 1.08 ↑ % | -2.69 ↓ % | 748.20 Million Dollars | 124.80 Million Dollars | 0.8169 |
| 71 | Injective (INJ) | 6.954 | 0.75 ↑ % | 8.07 ↑ % | 21.84 ↑ % | 695.18 Million Dollars | 252.97 Million Dollars | 5.978 |
| 72 | XDC Network (XDC) | 0.0327475562 | -0.09 ↓ % | -2.48 ↓ % | 4.23 ↑ % | 673.10 Million Dollars | 18.00 Million Dollars | 0.0281538273 |
| 73 | Jupiter (JUP) | 0.2021262763 | -0.20 ↓ % | 5.99 ↑ % | 1.08 ↑ % | 671.12 Million Dollars | 49.03 Million Dollars | 0.1737726086 |
| 74 | Flare (FLR) | 0.0074832219 | -0.22 ↓ % | -2.60 ↓ % | -9.14 ↓ % | 646.73 Million Dollars | 3.77 Million Dollars | 0.0064334979 |
| 75 | Pump.fun (PUMP) | 0.0018306653 | 0.44 ↑ % | 2.25 ↑ % | 4.58 ↑ % | 643.20 Million Dollars | 80.28 Million Dollars | 0.0015738650 |
| 76 | Midnight (NIGHT) | 0.0384854126 | -1.50 ↓ % | 1.80 ↑ % | 16.16 ↑ % | 639.14 Million Dollars | 33.67 Million Dollars | 0.0330867944 |
| 77 | Arbitrum (ARB) | 0.1014432262 | -0.74 ↓ % | -1.11 ↓ % | -5.48 ↓ % | 634.61 Million Dollars | 74.71 Million Dollars | 0.0872130748 |
| 78 | 0.2741151226 | 0.77 ↑ % | 3.02 ↑ % | 20.93 ↑ % | 619.19 Million Dollars | 341.27 Million Dollars | 0.2356630756 | |
| 79 | 币安人生 (币安人生) | 0.6031 | -1.01 ↓ % | -4.45 ↓ % | 38.52 ↑ % | 603.13 Million Dollars | 68.58 Million Dollars | 0.5185 |
| 80 | Nexo (NEXO) | 0.8393 | 0.14 ↑ % | -1.28 ↓ % | -0.87 ↓ % | 542.33 Million Dollars | 11.79 Million Dollars | 0.7216 |
| 81 | VeChain (VET) | 0.0059208293 | -0.10 ↓ % | -2.43 ↓ % | -10.05 ↓ % | 509.10 Million Dollars | 18.72 Million Dollars | 0.0050902731 |
| 82 | Dash (DASH) | 39.64 | 0.36 ↑ % | -2.61 ↓ % | -10.02 ↓ % | 504.30 Million Dollars | 85.80 Million Dollars | 34.08 |
| 83 | Sei (SEI) | 0.0710521467 | 0.48 ↑ % | 5.07 ↑ % | 16.10 ↑ % | 504.23 Million Dollars | 121.95 Million Dollars | 0.0610851647 |
| 84 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.79 Million Dollars | 30.51 Million Dollars | 0.8585 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7375 | 0.12 ↑ % | 2.40 ↑ % | -3.15 ↓ % | 484.51 Million Dollars | 107.17 Million Dollars | 0.6340 |
| 86 | Bonk (BONK) | 0.0000054863 | -0.40 ↓ % | -0.59 ↓ % | -8.30 ↓ % | 482.77 Million Dollars | 43.91 Million Dollars | 0.0000047167 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.014 | -1.34 ↓ % | 0.22 ↑ % | -2.03 ↓ % | 478.10 Million Dollars | 224.38 Million Dollars | 1.7313 |
| 88 | Pudgy Penguins (PENGU) | 0.0074927928 | -0.36 ↓ % | -4.64 ↓ % | -13.17 ↓ % | 471.00 Million Dollars | 87.91 Million Dollars | 0.0064417263 |
| 89 | PancakeSwap (CAKE) | 1.4373 | 0.17 ↑ % | -2.86 ↓ % | 0.11 ↑ % | 467.28 Million Dollars | 48.58 Million Dollars | 1.2356 |
| 90 | Terra Classic (LUNC) | 0.0000791008 | -1.88 ↓ % | -7.79 ↓ % | -2.81 ↓ % | 437.93 Million Dollars | 38.94 Million Dollars | 0.0000680048 |
| 91 | siren (SIREN) | 0.5968 | 2.84 ↑ % | 15.66 ↑ % | 30.01 ↑ % | 433.73 Million Dollars | 32.93 Million Dollars | 0.5131 |
| 92 | EURC (EURC) | 1.1635 | 0.04 ↑ % | -0.13 ↓ % | -0.04 ↓ % | 428.56 Million Dollars | 40.84 Million Dollars | 1.0003 |
| 93 | Stacks (STX) | 0.2309069295 | -0.73 ↓ % | -2.96 ↓ % | -5.28 ↓ % | 419.01 Million Dollars | 12.15 Million Dollars | 0.1985159982 |
| 94 | LayerZero (ZRO) | 1.1334 | 0.03 ↑ % | -0.73 ↓ % | -14.66 ↓ % | 388.42 Million Dollars | 40.94 Million Dollars | 0.9744 |
| 95 | Kite (KITE) | 0.2099051516 | 0.15 ↑ % | 1.02 ↑ % | 6.72 ↑ % | 377.83 Million Dollars | 57.10 Million Dollars | 0.1804602867 |
| 96 | Aerodrome Finance (AERO) | 0.4000447708 | -0.33 ↓ % | -3.16 ↓ % | -7.03 ↓ % | 377.54 Million Dollars | 17.23 Million Dollars | 0.3439276904 |
| 97 | Chiliz (CHZ) | 0.0358069114 | -2.48 ↓ % | 6.21 ↑ % | -0.08 ↓ % | 372.02 Million Dollars | 103.76 Million Dollars | 0.0307840252 |
| 98 | Celestia (TIA) | 0.3966068339 | -0.39 ↓ % | -0.25 ↓ % | -14.86 ↓ % | 364.85 Million Dollars | 34.55 Million Dollars | 0.3409720170 |
| 99 | Sun [New] (SUN) | 0.0182061593 | -0.14 ↓ % | -1.69 ↓ % | -10.02 ↓ % | 350.10 Million Dollars | 61.24 Million Dollars | 0.0156522539 |
| 100 | Tezos (XTZ) | 0.3148964259 | -0.17 ↓ % | -3.55 ↓ % | -5.04 ↓ % | 342.19 Million Dollars | 13.64 Million Dollars | 0.2707237000 |
