Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,121.03 | -0.27 ↓ % | 0.61 ↑ % | 3.92 ↑ % | 1,503.68 Billion Dollars | 42.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,351.16 | -0.30 ↓ % | -0.01 ↓ % | 6.28 ↑ % | 283.76 Billion Dollars | 21.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.75 Billion Dollars | 134.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4549 | -0.35 ↓ % | 5.11 ↑ % | 7.36 ↑ % | 89.58 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.48 | -0.31 ↓ % | 1.89 ↑ % | 4.29 ↑ % | 85.52 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.71 Billion Dollars | 52.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.64 | -0.48 ↓ % | 6.30 ↑ % | 6.34 ↑ % | 51.57 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3272295277 | 0.24 ↑ % | -0.27 ↓ % | 2.17 ↑ % | 31.01 Billion Dollars | 741.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988304326 | -0.23 ↓ % | 4.01 ↑ % | 5.04 ↑ % | 15.21 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.64 | -0.47 ↓ % | -2.36 ↓ % | 9.24 ↑ % | 11.15 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2590681712 | -0.23 ↓ % | 4.88 ↑ % | 0.82 ↑ % | 9.37 Billion Dollars | 732.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | 0.00 ↓ % | 0.27 ↑ % | 9.34 Billion Dollars | 500.85 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.50 | -0.02 ↓ % | 1.74 ↑ % | 0.36 ↑ % | 8.94 Billion Dollars | 266.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.553 | -0.66 ↓ % | 3.22 ↑ % | 5.72 ↑ % | 6.95 Billion Dollars | 729.40 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.14 | -0.37 ↓ % | -0.32 ↓ % | -0.72 ↓ % | 6.37 Billion Dollars | 92.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.83 Billion Dollars | 61.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 344.26 | 0.16 ↑ % | -0.69 ↓ % | -9.79 ↓ % | 5.73 Billion Dollars | 447.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1490264132 | -0.12 ↓ % | -1.13 ↓ % | -1.84 ↓ % | 5.71 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1678713446 | -0.11 ↓ % | 6.85 ↑ % | 7.23 ↑ % | 5.56 Billion Dollars | 160.69 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.685 | 1.47 ↑ % | 30.28 ↑ % | 40.15 ↑ % | 4.76 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.09 | -0.45 ↓ % | 1.64 ↑ % | 2.14 ↑ % | 4.32 Billion Dollars | 294.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.719 | -0.56 ↓ % | 2.85 ↑ % | 4.01 ↑ % | 4.20 Billion Dollars | 411.22 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.79 | -1.41 ↓ % | 41.64 ↑ % | 2,315.99 ↑ % | 4.17 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.11 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909624668 | -0.26 ↓ % | 5.13 ↑ % | 0.31 ↑ % | 3.94 Billion Dollars | 109.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9928 | -0.72 ↓ % | 3.03 ↑ % | 5.06 ↑ % | 3.92 Billion Dollars | 554.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062935 | -0.31 ↓ % | 5.72 ↑ % | 4.77 ↑ % | 3.71 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4174 | -0.53 ↓ % | 1.12 ↑ % | 11.76 ↑ % | 3.53 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708950777 | -0.39 ↓ % | 2.54 ↑ % | 1.15 ↑ % | 3.00 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,767.06 | -0.14 ↓ % | -0.08 ↓ % | 0.59 ↑ % | 2.67 Billion Dollars | 403.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 246.31 | 1.18 ↑ % | 2.17 ↑ % | -26.81 ↓ % | 2.67 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0820008951 | -0.46 ↓ % | 2.14 ↑ % | -12.10 ↓ % | 2.60 Billion Dollars | 82.39 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.70 | -0.19 ↓ % | -0.25 ↓ % | 0.42 ↑ % | 2.36 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.24 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3286 | -1.44 ↓ % | 11.90 ↑ % | 1.79 ↑ % | 2.23 Billion Dollars | 411.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6725 | -0.41 ↓ % | 1.28 ↑ % | 0.74 ↑ % | 2.20 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.425 | -0.87 ↓ % | 6.45 ↑ % | 8.68 ↑ % | 2.18 Billion Dollars | 258.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4285 | -0.19 ↓ % | 1.35 ↑ % | 4.66 ↑ % | 1.85 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.71 | -0.15 ↓ % | 1.36 ↑ % | 3.32 ↑ % | 1.82 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0767482759 | -0.45 ↓ % | 2.31 ↑ % | -2.32 ↓ % | 1.78 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 115.83 | -1.04 ↓ % | 10.31 ↑ % | 26.14 ↑ % | 1.78 Billion Dollars | 486.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1723731569 | -0.56 ↓ % | 3.37 ↑ % | 2.53 ↑ % | 1.75 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6881 | 0.04 ↑ % | 3.58 ↑ % | 2.57 ↑ % | 1.71 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039945 | -0.52 ↓ % | 7.79 ↑ % | 10.57 ↑ % | 1.65 Billion Dollars | 863.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 186.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.632 | -0.04 ↓ % | 4.98 ↑ % | 3.79 ↑ % | 1.45 Billion Dollars | 72.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.719 | -0.96 ↓ % | 3.07 ↑ % | 3.23 ↑ % | 1.36 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8980 | -0.34 ↓ % | -0.32 ↓ % | -1.93 ↓ % | 1.33 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2705827941 | -0.50 ↓ % | 5.27 ↑ % | 4.71 ↑ % | 1.32 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6563 | -0.28 ↓ % | 108.37 ↑ % | 131.73 ↑ % | 1.20 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.618 | -0.09 ↓ % | 0.64 ↑ % | 1.81 ↑ % | 1.16 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3192557364 | -0.46 ↓ % | 4.90 ↑ % | 17.70 ↑ % | 1.05 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1148089176 | 0.68 ↑ % | 1.77 ↑ % | 0.34 ↑ % | 1.02 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1150553014 | 0.58 ↑ % | 15.68 ↑ % | 23.99 ↑ % | 1.01 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8636 | -1.06 ↓ % | -1.38 ↓ % | -10.24 ↓ % | 966.74 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898572920 | -0.28 ↓ % | 5.20 ↑ % | 2.47 ↑ % | 954.89 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0339506235 | -0.23 ↓ % | 2.76 ↑ % | 5.30 ↑ % | 929.14 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.10 | -0.34 ↓ % | -8.04 ↓ % | 33.42 ↑ % | 929.62 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8040 | -0.59 ↓ % | 2.29 ↑ % | -0.21 ↓ % | 908.16 Million Dollars | 69.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.19 | -0.23 ↓ % | 1.74 ↑ % | 0.48 ↑ % | 907.70 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.141 | -0.20 ↓ % | 1.25 ↑ % | 9.60 ↑ % | 822.51 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9919 | 0.18 ↑ % | 11.11 ↑ % | 16.43 ↑ % | 799.75 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1286084139 | -3.16 ↓ % | 11.03 ↑ % | 23.66 ↑ % | 776.90 Million Dollars | 185.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9967 | -0.53 ↓ % | 9.24 ↑ % | 9.54 ↑ % | 769.79 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7957 | -0.43 ↓ % | -2.19 ↓ % | -3.11 ↓ % | 733.30 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.048 | -1.54 ↓ % | 6.46 ↑ % | 2.73 ↑ % | 708.71 Million Dollars | 273.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082542698 | 0.35 ↑ % | 2.12 ↑ % | 9.13 ↑ % | 707.31 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020241409 | -0.21 ↓ % | 5.51 ↑ % | 10.52 ↑ % | 672.21 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1800654047 | 0.32 ↑ % | 7.34 ↑ % | 9.88 ↑ % | 639.38 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074127012 | -0.81 ↓ % | 5.57 ↑ % | 2.65 ↑ % | 637.38 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314504981 | -0.68 ↓ % | 0.90 ↑ % | 2.10 ↑ % | 627.20 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9746 | -0.09 ↓ % | 1.55 ↑ % | -1.15 ↓ % | 621.94 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365974591 | -0.21 ↓ % | 3.29 ↑ % | -10.35 ↓ % | 607.79 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9034 | -0.38 ↓ % | 0.42 ↑ % | 2.05 ↑ % | 583.72 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000065465 | -0.64 ↓ % | 8.18 ↑ % | 9.44 ↑ % | 576.06 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262641412 | -0.24 ↓ % | -0.61 ↓ % | 3.31 ↑ % | 573.82 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647972921 | 2.27 ↑ % | -4.65 ↓ % | -6.70 ↓ % | 553.61 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 82 | 0.2403514466 | -0.86 ↓ % | 5.01 ↑ % | -2.66 ↓ % | 542.90 Million Dollars | 183.43 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.6208 | -0.35 ↓ % | 2.04 ↑ % | 8.38 ↑ % | 531.96 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0078115474 | -0.33 ↓ % | 9.35 ↑ % | 15.99 ↑ % | 491.04 Million Dollars | 179.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7344 | -0.70 ↓ % | 7.34 ↑ % | 8.10 ↑ % | 482.03 Million Dollars | 111.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.97 | -1.82 ↓ % | -2.65 ↓ % | -1.09 ↓ % | 468.21 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2432331186 | -1.19 ↓ % | 3.26 ↑ % | 7.97 ↑ % | 441.37 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0426933951 | -0.52 ↓ % | 3.88 ↑ % | 9.34 ↑ % | 440.02 Million Dollars | 123.45 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2347 | -2.99 ↓ % | 18.50 ↑ % | 28.52 ↑ % | 432.15 Million Dollars | 646.28 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.00 ↑ % | -0.17 ↓ % | 0.70 ↑ % | 425.59 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 410.73 Million Dollars | 390.00 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587732079 | -0.70 ↓ % | 5.31 ↑ % | 4.75 ↑ % | 409.98 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346375638 | 0.17 ↑ % | -2.35 ↓ % | 3.58 ↑ % | 409.59 Million Dollars | 100.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3715042478 | -0.43 ↓ % | 4.18 ↑ % | 3.86 ↑ % | 401.90 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.517 | -1.40 ↓ % | -3.85 ↓ % | 11.55 ↑ % | 388.33 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4173142515 | 1.74 ↑ % | 9.96 ↑ % | 17.51 ↑ % | 384.95 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4824869709 | -1.27 ↓ % | 6.01 ↑ % | 8.57 ↑ % | 379.84 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4375713858 | -2.43 ↓ % | 16.63 ↑ % | 36.77 ↑ % | 371.58 Million Dollars | 119.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3952069932 | -0.46 ↓ % | 19.95 ↑ % | 29.16 ↑ % | 357.78 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
