Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,682.00 | -0.09 ↓ % | -1.27 ↓ % | -1.35 ↓ % | 1,516.29 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.52 | -0.11 ↓ % | -0.85 ↓ % | -1.94 ↓ % | 249.76 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 189.31 Billion Dollars | 80.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.46 | -0.28 ↓ % | -0.55 ↓ % | 2.42 ↑ % | 88.21 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3268 | -0.12 ↓ % | -0.78 ↓ % | -2.01 ↓ % | 82.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.50 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.63 | -0.15 ↓ % | -0.47 ↓ % | -0.77 ↓ % | 48.36 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3742229706 | 0.00 ↑ % | 0.06 ↑ % | 5.21 ↑ % | 35.48 Billion Dollars | 951.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012581232 | -0.15 ↓ % | 0.56 ↑ % | -1.50 ↓ % | 17.23 Billion Dollars | 753.59 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.91 | -0.53 ↓ % | 0.39 ↑ % | 25.77 ↑ % | 15.22 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 566.30 | -0.84 ↓ % | -10.05 ↓ % | -2.69 ↓ % | 9.45 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.41 ↑ % | 0.58 ↑ % | 0.22 ↑ % | 9.26 Billion Dollars | 257.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395546462 | -0.54 ↓ % | -0.35 ↓ % | -3.35 ↓ % | 8.68 Billion Dollars | 413.94 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.14 | -0.51 ↓ % | -0.30 ↓ % | -4.59 ↓ % | 6.98 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.07 | -0.09 ↓ % | -0.70 ↓ % | -7.36 ↓ % | 6.88 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.397 | -0.17 ↓ % | 0.12 ↑ % | -0.73 ↓ % | 6.83 Billion Dollars | 347.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1568866799 | -0.07 ↓ % | -4.81 ↓ % | 5.29 ↑ % | 6.06 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9528 | 0.33 ↑ % | 3.09 ↑ % | -1.56 ↓ % | 5.26 Billion Dollars | 412.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1475972763 | -0.30 ↓ % | -0.34 ↓ % | 3.30 ↑ % | 4.95 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.74 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 38.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.94 | -0.11 ↓ % | -0.53 ↓ % | -3.23 ↓ % | 4.01 Billion Dollars | 235.21 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9971 | -0.98 ↓ % | -2.54 ↓ % | -4.20 ↓ % | 3.99 Billion Dollars | 723.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.125 | -0.32 ↓ % | -0.84 ↓ % | 0.26 ↑ % | 3.94 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.014 | 1.67 ↑ % | 1.38 ↑ % | -13.40 ↓ % | 3.94 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0862188660 | -0.36 ↓ % | -1.12 ↓ % | -2.64 ↓ % | 3.74 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055187 | -0.35 ↓ % | 0.23 ↑ % | -3.21 ↓ % | 3.25 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.477 | -2.26 ↓ % | -8.29 ↓ % | 56.18 ↑ % | 3.21 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676982883 | -0.26 ↓ % | -0.59 ↓ % | -1.10 ↓ % | 3.03 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 276.66 | -1.98 ↓ % | 0.31 ↑ % | 7.49 ↑ % | 3.03 Billion Dollars | 329.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 68.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,489.74 | -0.31 ↓ % | -0.66 ↓ % | 0.18 ↑ % | 2.66 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,500.32 | -0.28 ↓ % | -0.57 ↓ % | 0.42 ↑ % | 2.12 Billion Dollars | 177.57 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2487 | -0.55 ↓ % | 0.88 ↑ % | 1.66 ↑ % | 2.10 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6336 | -0.39 ↓ % | -1.26 ↓ % | 1.64 ↑ % | 2.09 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.255 | -0.33 ↓ % | -0.72 ↓ % | -5.87 ↓ % | 2.07 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4064491227 | -0.53 ↓ % | -1.87 ↓ % | 7.84 ↑ % | 1.98 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.65 | -1.65 ↓ % | 6.00 ↑ % | 10.17 ↑ % | 1.84 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0567975697 | -0.14 ↓ % | -6.46 ↓ % | -5.81 ↓ % | 1.80 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 281.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | -0.11 ↓ % | -0.54 ↓ % | 4.76 ↑ % | 1.77 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0692163169 | -0.16 ↓ % | -0.99 ↓ % | 0.65 ↑ % | 1.61 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425452280 | -0.43 ↓ % | -2.64 ↓ % | -3.20 ↓ % | 1.51 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.705 | -0.33 ↓ % | 3.60 ↑ % | 8.61 ↑ % | 1.50 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035097 | -0.40 ↓ % | -0.65 ↓ % | -3.75 ↓ % | 1.45 Billion Dollars | 207.50 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.042 | 0.40 ↑ % | 2.70 ↑ % | 2.18 ↑ % | 1.43 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.36 | 0.33 ↑ % | -6.18 ↓ % | 15.12 ↑ % | 1.37 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.612 | -0.47 ↓ % | -2.27 ↓ % | -3.25 ↓ % | 1.35 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.67 | -0.46 ↓ % | 0.34 ↑ % | -1.56 ↓ % | 1.32 Billion Dollars | 247.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3601254079 | -1.87 ↓ % | 8.67 ↑ % | 50.32 ↑ % | 1.23 Billion Dollars | 791.05 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.290 | -1.83 ↓ % | 6.11 ↑ % | 25.58 ↑ % | 1.19 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.230 | -0.58 ↓ % | 2.96 ↑ % | 10.60 ↑ % | 1.14 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.270 | 0.89 ↑ % | 5.47 ↑ % | 28.23 ↑ % | 1.11 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.024 | -0.05 ↓ % | -0.37 ↓ % | 1.34 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 670.06 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0919588549 | -0.25 ↓ % | 0.03 ↑ % | 2.39 ↑ % | 979.39 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1086679660 | -0.33 ↓ % | -2.31 ↓ % | -6.79 ↓ % | 969.11 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.22 | 0.72 ↑ % | -3.93 ↓ % | 3.46 ↑ % | 920.23 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325507430 | -0.33 ↓ % | -2.10 ↓ % | -4.08 ↓ % | 894.03 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962813422 | -0.86 ↓ % | -1.30 ↓ % | -6.63 ↓ % | 869.09 Million Dollars | 112.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364111419 | -0.73 ↓ % | -3.05 ↓ % | 5.22 ↑ % | 838.90 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0936728291 | 0.37 ↑ % | 0.39 ↑ % | 2.99 ↑ % | 800.32 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0143 | -1.58 ↓ % | 4.43 ↑ % | 7.65 ↑ % | 796.03 Million Dollars | 149.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9665 | -0.81 ↓ % | 1.25 ↑ % | 3.66 ↑ % | 792.16 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.990 | 0.21 ↑ % | -0.32 ↓ % | -0.09 ↓ % | 787.25 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.79 | 0.10 ↑ % | -3.03 ↓ % | 2.20 ↑ % | 778.70 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 70 | 0.2505749872 | 0.71 ↑ % | 1.01 ↑ % | 0.18 ↑ % | 709.66 Million Dollars | 40.93 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081568743 | -0.02 ↓ % | -0.80 ↓ % | -1.07 ↓ % | 704.13 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088940746 | -0.60 ↓ % | 1.90 ↑ % | -3.69 ↓ % | 681.22 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1967192073 | -1.28 ↓ % | -1.09 ↓ % | 0.56 ↑ % | 653.17 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0317013140 | -0.94 ↓ % | 0.51 ↑ % | 0.32 ↑ % | 651.55 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017886270 | -1.20 ↓ % | 2.71 ↑ % | 6.37 ↑ % | 631.33 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.595 | -0.64 ↓ % | -0.68 ↓ % | 13.89 ↑ % | 559.36 Million Dollars | 184.14 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331007696 | 0.05 ↑ % | 1.53 ↑ % | 7.18 ↑ % | 549.72 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.22 | -1.38 ↓ % | -1.50 ↓ % | 1.91 ↑ % | 549.54 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 79 | 0.2429347992 | -3.27 ↓ % | 7.68 ↑ % | 28.70 ↑ % | 548.76 Million Dollars | 362.25 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0063322294 | -0.18 ↓ % | -4.83 ↓ % | -3.17 ↓ % | 544.48 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8279 | 0.36 ↑ % | -2.30 ↓ % | -6.64 ↓ % | 534.96 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084410567 | -0.92 ↓ % | -1.55 ↓ % | -3.41 ↓ % | 530.61 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000059355 | -0.68 ↓ % | -0.43 ↓ % | -0.03 ↓ % | 522.29 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7853 | -2.38 ↓ % | 3.80 ↑ % | 11.24 ↑ % | 515.93 Million Dollars | 192.54 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000884611 | -0.60 ↓ % | 7.30 ↑ % | 18.05 ↑ % | 490.30 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.71 ↓ % | -2.21 ↓ % | -0.92 ↓ % | 475.31 Million Dollars | 189.09 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0664889298 | -2.79 ↓ % | 8.72 ↑ % | 10.98 ↑ % | 471.85 Million Dollars | 115.53 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3427 | 1.41 ↑ % | -0.14 ↓ % | 3.86 ↑ % | 469.94 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4124 | -0.31 ↓ % | -1.34 ↓ % | 0.84 ↑ % | 459.70 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1633 | 0.02 ↑ % | -0.05 ↓ % | 0.28 ↑ % | 440.32 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403234593 | -0.92 ↓ % | -0.89 ↓ % | 1.83 ↑ % | 436.09 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4245684145 | -0.02 ↓ % | -1.99 ↓ % | -4.76 ↓ % | 424.57 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2669 | -0.95 ↓ % | -4.42 ↓ % | -4.45 ↓ % | 423.33 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4601612115 | -1.42 ↓ % | -1.07 ↓ % | 19.20 ↑ % | 423.32 Million Dollars | 79.54 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4297442636 | -0.81 ↓ % | 0.32 ↑ % | 6.21 ↑ % | 404.53 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203061389 | 0.05 ↑ % | 0.06 ↑ % | 2.64 ↑ % | 390.44 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2089732127 | -0.01 ↓ % | 5.45 ↑ % | -15.39 ↓ % | 376.15 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 373.09 Million Dollars | 375.48 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356560041 | -1.02 ↓ % | 0.36 ↑ % | -25.48 ↓ % | 370.05 Million Dollars | 78.56 Million Dollars | 0.0000000000 |
