Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,125.17 | -0.14 ↓ % | -2.11 ↓ % | 0.11 ↑ % | 1,524.17 Billion Dollars | 35.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.38 | -0.31 ↓ % | -2.07 ↓ % | -1.68 ↓ % | 273.77 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.73 Billion Dollars | 116.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3785 | -0.23 ↓ % | -2.26 ↓ % | -3.88 ↓ % | 85.03 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.54 | -0.09 ↓ % | -0.84 ↓ % | -1.63 ↓ % | 83.78 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.63 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | -0.09 ↓ % | -2.20 ↓ % | -2.49 ↓ % | 48.01 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236082146 | -0.02 ↓ % | -0.58 ↓ % | -1.86 ↓ % | 30.67 Billion Dollars | 596.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985335849 | -0.02 ↓ % | 0.36 ↑ % | 3.77 ↑ % | 15.18 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | -0.24 ↓ % | -5.67 ↓ % | -1.95 ↓ % | 10.18 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 492.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.15 | -0.15 ↓ % | -1.01 ↓ % | 0.51 ↑ % | 8.94 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2457285175 | 0.15 ↑ % | -0.88 ↓ % | -1.13 ↓ % | 8.89 Billion Dollars | 341.93 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.66 | -0.24 ↓ % | -3.19 ↓ % | 2.37 ↑ % | 6.99 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.191 | -0.15 ↓ % | -1.34 ↓ % | -2.03 ↓ % | 6.68 Billion Dollars | 218.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494599123 | 0.12 ↑ % | 0.31 ↑ % | 0.14 ↑ % | 5.74 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.94 | -0.29 ↓ % | -6.68 ↓ % | 1.43 ↑ % | 5.53 Billion Dollars | 582.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1617842395 | -0.18 ↓ % | -3.46 ↓ % | -9.87 ↓ % | 5.39 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.695 | 2.04 ↑ % | -6.94 ↓ % | -14.38 ↓ % | 4.79 Billion Dollars | 18.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 943.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.94 | -0.10 ↓ % | -1.05 ↓ % | -0.77 ↓ % | 4.24 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.159 | -0.05 ↓ % | -0.99 ↓ % | -2.13 ↓ % | 3.95 Billion Dollars | 177.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0888045880 | 0.03 ↑ % | -2.57 ↓ % | -1.75 ↓ % | 3.85 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.79 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9179 | -0.13 ↓ % | -1.32 ↓ % | -3.20 ↓ % | 3.63 Billion Dollars | 291.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060823 | -0.06 ↓ % | -0.69 ↓ % | 0.22 ↑ % | 3.58 Billion Dollars | 84.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | 0.05 ↑ % | -0.81 ↓ % | -6.05 ↓ % | 3.22 Billion Dollars | 254.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691701036 | 0.06 ↑ % | -1.00 ↓ % | -1.36 ↓ % | 3.01 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.86 | 0.30 ↑ % | 0.03 ↑ % | 1.83 ↑ % | 2.72 Billion Dollars | 176.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,576.71 | -0.11 ↓ % | -2.34 ↓ % | -3.80 ↓ % | 2.56 Billion Dollars | 239.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.42 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730512152 | 0.28 ↑ % | -0.87 ↓ % | -7.78 ↓ % | 2.32 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,575.70 | -0.11 ↓ % | -2.45 ↓ % | -3.88 ↓ % | 2.20 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6302 | -0.26 ↓ % | -1.67 ↓ % | -1.47 ↓ % | 2.08 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2235 | 0.22 ↑ % | -0.90 ↓ % | -3.82 ↓ % | 2.06 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.206 | -0.34 ↓ % | -1.58 ↓ % | -1.38 ↓ % | 2.04 Billion Dollars | 115.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876861856 | -0.57 ↓ % | 0.38 ↑ % | 9.60 ↑ % | 2.04 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1940229423 | 0.80 ↑ % | 5.77 ↑ % | 15.12 ↑ % | 2.00 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3511 | 0.26 ↑ % | -1.52 ↓ % | -1.41 ↓ % | 1.75 Billion Dollars | 128.34 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.07 | -0.41 ↓ % | -0.79 ↓ % | -0.52 ↓ % | 1.74 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6350 | 0.78 ↑ % | -2.52 ↓ % | -7.23 ↓ % | 1.65 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 142.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038230 | -0.25 ↓ % | -0.59 ↓ % | 1.48 ↑ % | 1.58 Billion Dollars | 324.75 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.10 | -0.17 ↓ % | -0.28 ↓ % | 5.09 ↑ % | 1.48 Billion Dollars | 321.91 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.45 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9497 | -0.30 ↓ % | -1.75 ↓ % | 2.73 ↑ % | 1.36 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.26 ↓ % | -1.86 ↓ % | -2.90 ↓ % | 1.32 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.352 | -0.30 ↓ % | -0.30 ↓ % | -0.97 ↓ % | 1.31 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2600218895 | -0.18 ↓ % | -0.90 ↓ % | 0.98 ↑ % | 1.27 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.31 | -4.78 ↓ % | -2.06 ↓ % | 8.75 ↑ % | 1.20 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.396 | -0.07 ↓ % | -0.29 ↓ % | -1.36 ↓ % | 1.13 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 159.25 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1125352135 | -1.45 ↓ % | -3.12 ↓ % | 8.17 ↑ % | 1.00 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9487 | -0.18 ↓ % | -2.31 ↓ % | 8.57 ↑ % | 985.03 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912984127 | 0.06 ↑ % | -1.03 ↓ % | -2.03 ↓ % | 970.83 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052859048 | 0.11 ↑ % | 0.00 ↑ % | -5.59 ↓ % | 922.24 Million Dollars | 76.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7475 | -0.16 ↓ % | -2.83 ↓ % | -2.03 ↓ % | 906.50 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328146956 | -0.02 ↓ % | -1.87 ↓ % | -6.17 ↓ % | 899.02 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9188 | -0.39 ↓ % | -0.94 ↓ % | -1.53 ↓ % | 855.32 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.91 | -0.29 ↓ % | -1.64 ↓ % | -6.83 ↓ % | 831.93 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2498043329 | 0.34 ↑ % | -1.65 ↓ % | -4.84 ↓ % | 824.99 Million Dollars | 129.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.255 | -0.11 ↓ % | -1.22 ↓ % | 0.22 ↑ % | 817.09 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357345039 | -0.35 ↓ % | -1.13 ↓ % | 33.04 ↑ % | 793.09 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9585 | -0.03 ↓ % | -0.19 ↓ % | 2.56 ↑ % | 773.42 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240275806 | -0.01 ↓ % | -1.01 ↓ % | -1.09 ↓ % | 762.86 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0839979636 | 1.00 ↑ % | 2.69 ↑ % | 4.66 ↑ % | 717.66 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9103 | -0.22 ↓ % | -1.64 ↓ % | -1.59 ↓ % | 704.44 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075759746 | -0.48 ↓ % | -2.87 ↓ % | -6.30 ↓ % | 650.38 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1925903195 | -0.05 ↓ % | -0.80 ↓ % | 13.63 ↑ % | 639.76 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098358906 | -0.73 ↓ % | 0.10 ↑ % | 27.60 ↑ % | 618.29 Million Dollars | 469.94 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071308911 | 0.03 ↑ % | -2.11 ↓ % | 0.10 ↑ % | 613.15 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300685717 | -0.26 ↓ % | -0.30 ↓ % | -0.68 ↓ % | 599.77 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017462232 | -0.32 ↓ % | -1.26 ↓ % | -4.94 ↓ % | 579.91 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.453 | 0.11 ↑ % | -3.61 ↓ % | -14.29 ↓ % | 570.24 Million Dollars | 206.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8783 | -0.26 ↓ % | -1.71 ↓ % | -1.44 ↓ % | 567.53 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336113091 | -0.57 ↓ % | -3.56 ↓ % | -8.88 ↓ % | 558.20 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061263 | -0.14 ↓ % | -1.83 ↓ % | -0.36 ↓ % | 539.08 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | -1.28 ↓ % | 11.65 ↑ % | 0.71 ↑ % | 509.90 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | 0.01 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 494.62 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4841 | -0.14 ↓ % | -1.44 ↓ % | -3.20 ↓ % | 485.62 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0460084691 | -0.24 ↓ % | -6.47 ↓ % | -3.00 ↓ % | 475.21 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3483 | 0.73 ↑ % | 1.57 ↑ % | 1.17 ↑ % | 471.91 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4324 | 0.79 ↑ % | -4.24 ↓ % | -11.26 ↓ % | 457.35 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 86 | 0.1980717560 | -0.37 ↓ % | -4.61 ↓ % | -6.05 ↓ % | 447.41 Million Dollars | 141.72 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6796 | -0.45 ↓ % | -2.88 ↓ % | -0.85 ↓ % | 446.11 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 88 | 0.1619980342 | 2.23 ↑ % | 17.60 ↑ % | 57.02 ↑ % | 441.73 Million Dollars | 40.65 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.80 | 0.02 ↑ % | -1.16 ↓ % | -0.98 ↓ % | 441.33 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1691 | 0.03 ↑ % | -0.52 ↓ % | -0.61 ↓ % | 441.27 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609761336 | -0.89 ↓ % | 0.12 ↑ % | 19.42 ↑ % | 426.86 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3896188874 | 0.11 ↑ % | 5.71 ↑ % | 6.55 ↑ % | 421.97 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594092427 | -0.03 ↓ % | -1.84 ↓ % | 5.72 ↑ % | 414.41 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 409.45 Million Dollars | 286.06 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2231162781 | -0.13 ↓ % | -1.59 ↓ % | -0.21 ↓ % | 404.87 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.752 | -1.35 ↓ % | -4.56 ↓ % | -7.51 ↓ % | 403.80 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3739015579 | 1.42 ↑ % | 7.37 ↑ % | -25.53 ↓ % | 373.90 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036030094 | 0.99 ↑ % | -7.70 ↓ % | 34.13 ↑ % | 360.30 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.550 | 0.05 ↑ % | -0.89 ↓ % | 8.41 ↑ % | 354.85 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4216523758 | -0.16 ↓ % | -2.28 ↓ % | -7.36 ↓ % | 350.80 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
