Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,932.66 | 0.04 ↑ % | -1.48 ↓ % | -4.89 ↓ % | 1,541.00 Billion Dollars | 28.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.67 | 0.00 ↓ % | -3.17 ↓ % | -9.29 ↓ % | 255.57 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.90 | 0.14 ↑ % | -1.67 ↓ % | -1.86 ↓ % | 86.25 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3857 | 0.22 ↑ % | -2.23 ↓ % | -4.51 ↓ % | 85.68 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.97 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.63 | -0.04 ↓ % | -2.44 ↓ % | -11.05 ↓ % | 48.94 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3547538382 | -0.21 ↓ % | 0.01 ↑ % | 1.14 ↑ % | 33.63 Billion Dollars | 697.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041558396 | 0.07 ↑ % | -5.87 ↓ % | -5.00 ↓ % | 17.71 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.10 | -0.96 ↓ % | 5.23 ↑ % | 7.67 ↑ % | 11.47 Billion Dollars | 693.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.05 ↓ % | 0.25 ↑ % | -1.25 ↓ % | 9.28 Billion Dollars | 669.27 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498168178 | 0.18 ↑ % | -2.44 ↓ % | -10.01 ↓ % | 9.05 Billion Dollars | 424.41 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.43 | -0.47 ↓ % | 1.24 ↑ % | -7.38 ↓ % | 8.80 Billion Dollars | 629.91 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.21 | 0.21 ↑ % | -12.12 ↓ % | -19.15 ↓ % | 7.30 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.31 | -0.23 ↓ % | -1.16 ↓ % | -5.59 ↓ % | 7.14 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.456 | 0.09 ↑ % | -3.22 ↓ % | -10.54 ↓ % | 6.88 Billion Dollars | 582.20 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1530896268 | 0.43 ↑ % | -1.06 ↓ % | -0.54 ↓ % | 5.90 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9560 | 1.13 ↑ % | 0.92 ↑ % | -14.99 ↓ % | 5.26 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472634838 | -0.07 ↓ % | -2.88 ↓ % | -11.89 ↓ % | 4.93 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.53 Billion Dollars | 970.55 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.192 | -0.05 ↓ % | -1.02 ↓ % | -2.21 ↓ % | 4.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0358 | 0.29 ↑ % | -4.13 ↓ % | -17.46 ↓ % | 4.15 Billion Dollars | 516.82 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.66 | -0.05 ↓ % | -4.53 ↓ % | -8.46 ↓ % | 4.14 Billion Dollars | 298.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.100 | 0.00 ↑ % | -2.46 ↓ % | -10.00 ↓ % | 3.93 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885836283 | -0.13 ↓ % | -3.15 ↓ % | -7.72 ↓ % | 3.84 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056609 | -0.07 ↓ % | -2.64 ↓ % | -13.69 ↓ % | 3.34 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692217216 | 0.24 ↑ % | -3.19 ↓ % | -7.44 ↓ % | 3.10 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.01 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.96 | -0.26 ↓ % | -4.14 ↓ % | -19.70 ↓ % | 2.83 Billion Dollars | 224.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.73 | -0.15 ↓ % | 0.16 ↑ % | -2.53 ↓ % | 2.69 Billion Dollars | 243.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.423 | 0.10 ↑ % | -2.90 ↓ % | -12.83 ↓ % | 2.18 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,537.77 | -0.17 ↓ % | 0.15 ↑ % | -2.52 ↓ % | 2.13 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.22 ↓ % | -1.75 ↓ % | -10.48 ↓ % | 2.08 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2267 | 0.04 ↑ % | -4.23 ↓ % | -9.87 ↓ % | 2.07 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4885 | 0.42 ↑ % | -3.83 ↓ % | -4.17 ↓ % | 1.93 Billion Dollars | 195.80 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600596521 | 0.26 ↑ % | -2.07 ↓ % | -10.65 ↓ % | 1.91 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.70 | 0.22 ↑ % | -2.38 ↓ % | -6.24 ↓ % | 1.72 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6487 | -0.09 ↓ % | -2.51 ↓ % | -6.16 ↓ % | 1.69 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3375649421 | -0.35 ↓ % | -5.22 ↓ % | -20.36 ↓ % | 1.64 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690536381 | 0.08 ↑ % | -1.64 ↓ % | -11.61 ↓ % | 1.60 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 117.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487995476 | -0.04 ↓ % | -6.52 ↓ % | -13.96 ↓ % | 1.57 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036292 | 0.06 ↑ % | -3.82 ↓ % | -16.06 ↓ % | 1.50 Billion Dollars | 212.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.529 | -0.52 ↓ % | -3.85 ↓ % | -25.82 ↓ % | 1.40 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9835 | 0.22 ↑ % | -0.84 ↓ % | -7.71 ↓ % | 1.39 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.743 | -0.30 ↓ % | -3.79 ↓ % | -10.06 ↓ % | 1.37 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.28 | -0.08 ↓ % | -3.04 ↓ % | -12.12 ↓ % | 1.36 Billion Dollars | 220.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.93 | 0.28 ↑ % | 6.49 ↑ % | 9.39 ↑ % | 1.17 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 330.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.887 | -0.12 ↓ % | -2.63 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.030 | -0.81 ↓ % | -2.54 ↓ % | -0.70 ↓ % | 1.03 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898788162 | 0.08 ↑ % | -2.42 ↓ % | -13.76 ↓ % | 956.77 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069406026 | -0.15 ↓ % | -2.94 ↓ % | -12.81 ↓ % | 953.21 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0339805276 | 0.34 ↑ % | -2.59 ↓ % | -14.09 ↓ % | 932.60 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031319689 | -0.04 ↓ % | -4.07 ↓ % | -19.81 ↓ % | 930.93 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.70 | 0.11 ↑ % | -3.14 ↓ % | 4.48 ↑ % | 925.96 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7536 | 0.09 ↑ % | -4.67 ↓ % | -11.94 ↓ % | 909.65 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7395 | -0.26 ↓ % | -2.30 ↓ % | -18.57 ↓ % | 851.12 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372230701 | -1.57 ↓ % | 4.63 ↑ % | 7.86 ↑ % | 848.02 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.101 | 0.55 ↑ % | -1.19 ↓ % | -5.38 ↓ % | 799.75 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2327401301 | -0.07 ↓ % | -4.52 ↓ % | -16.26 ↓ % | 789.40 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888778565 | -0.56 ↓ % | -0.51 ↓ % | 1.84 ↑ % | 759.35 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087844872 | -0.20 ↓ % | -4.36 ↓ % | 2.48 ↑ % | 757.14 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9207 | -0.32 ↓ % | -3.51 ↓ % | -17.81 ↓ % | 754.21 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9350 | 0.12 ↑ % | -4.12 ↓ % | -17.12 ↓ % | 730.92 Million Dollars | 85.66 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154734752 | -0.34 ↓ % | -4.72 ↓ % | -18.93 ↓ % | 710.24 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 71 | 0.2456322279 | 0.76 ↑ % | 2.36 ↑ % | 13.49 ↑ % | 669.79 Million Dollars | 18.84 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.11 | -3.48 ↓ % | -0.27 ↓ % | -18.42 ↓ % | 651.16 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1954656189 | 0.47 ↑ % | -1.97 ↓ % | -23.26 ↓ % | 649.01 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313220641 | 0.01 ↑ % | -0.12 ↓ % | -4.95 ↓ % | 643.70 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016924988 | 0.00 ↑ % | -3.17 ↓ % | -19.51 ↓ % | 601.52 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066420549 | -0.03 ↓ % | -2.66 ↓ % | -14.56 ↓ % | 571.12 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8542 | -0.09 ↓ % | -2.49 ↓ % | -6.34 ↓ % | 551.92 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0319280934 | -0.06 ↓ % | 0.06 ↑ % | -6.10 ↓ % | 530.24 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.44 | -0.05 ↓ % | -1.39 ↓ % | -12.45 ↓ % | 526.24 Million Dollars | 98.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058826 | -0.89 ↓ % | -6.21 ↓ % | -21.59 ↓ % | 517.63 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0082084684 | 0.17 ↑ % | -3.03 ↓ % | -20.40 ↓ % | 515.99 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.055 | -0.02 ↓ % | -5.86 ↓ % | -15.51 ↓ % | 487.97 Million Dollars | 198.03 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469648561 | -0.33 ↓ % | -2.19 ↓ % | 5.21 ↑ % | 486.86 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4225 | -0.03 ↓ % | -1.87 ↓ % | -10.08 ↓ % | 463.45 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6969 | 0.91 ↑ % | -3.99 ↓ % | -20.32 ↓ % | 457.86 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.565 | -0.47 ↓ % | -6.11 ↓ % | 5.11 ↑ % | 456.34 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.03 ↓ % | 0.19 ↑ % | -1.14 ↓ % | 453.33 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2254 | -0.47 ↓ % | -1.42 ↓ % | -6.43 ↓ % | 428.88 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 90 | 0.1891226094 | 0.27 ↑ % | -3.71 ↓ % | -20.46 ↓ % | 427.20 Million Dollars | 155.45 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0601841680 | -0.21 ↓ % | -4.88 ↓ % | -18.89 ↓ % | 427.11 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000766144 | 0.69 ↑ % | -6.24 ↓ % | -24.42 ↓ % | 424.35 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2335083012 | 0.11 ↑ % | -2.33 ↓ % | -11.75 ↓ % | 423.73 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4166514105 | 0.06 ↑ % | -0.49 ↓ % | -0.73 ↓ % | 416.65 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2726 | -0.42 ↓ % | -1.74 ↓ % | -17.71 ↓ % | 412.18 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2267577302 | 0.11 ↑ % | 5.81 ↑ % | 21.25 ↑ % | 408.16 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 391.53 Million Dollars | 242.28 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4045991103 | -0.56 ↓ % | -3.93 ↓ % | -23.39 ↓ % | 379.34 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196463961 | 0.19 ↑ % | 0.22 ↑ % | -4.21 ↓ % | 377.69 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3404013250 | 0.01 ↑ % | -3.48 ↓ % | -14.35 ↓ % | 369.36 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
