Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,232.74 | 0.55 ↑ % | 2.01 ↑ % | 5.30 ↑ % | 1,526.07 Billion Dollars | 38.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,337.26 | 0.93 ↑ % | 1.94 ↑ % | 4.78 ↑ % | 282.08 Billion Dollars | 19.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 187.29 Billion Dollars | 124.08 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4316 | 0.40 ↑ % | 1.09 ↑ % | 6.87 ↑ % | 88.14 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.54 | 0.20 ↑ % | 1.48 ↑ % | 4.25 ↑ % | 84.99 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.17 Billion Dollars | 54.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.13 | 0.32 ↑ % | 1.30 ↑ % | 3.64 ↑ % | 49.57 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278759125 | -0.12 ↓ % | -1.69 ↓ % | 2.66 ↑ % | 31.08 Billion Dollars | 905.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955226833 | 0.58 ↑ % | 1.37 ↑ % | 4.16 ↑ % | 16.20 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.35 | 0.33 ↑ % | -0.70 ↓ % | -5.27 ↓ % | 10.56 Billion Dollars | 362.23 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.07 ↓ % | 1.24 ↑ % | 1.54 ↑ % | 9.46 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2496264034 | 0.97 ↑ % | 1.70 ↑ % | 4.82 ↑ % | 9.03 Billion Dollars | 560.75 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.45 | 0.51 ↑ % | 1.22 ↑ % | 4.32 ↑ % | 8.90 Billion Dollars | 205.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.330 | 0.53 ↑ % | 2.18 ↑ % | 5.03 ↑ % | 6.78 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.72 | -0.10 ↓ % | 1.81 ↑ % | 2.54 ↑ % | 6.53 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1567159411 | 0.56 ↑ % | 5.40 ↑ % | 3.92 ↑ % | 6.01 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741543860 | 1.86 ↑ % | 2.70 ↑ % | 14.94 ↑ % | 5.78 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.69 | 1.47 ↑ % | 5.43 ↑ % | -10.12 ↓ % | 5.34 Billion Dollars | 430.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 390.63 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | -1.20 ↓ % | 0.45 ↑ % | 26.28 ↑ % | 4.59 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.29 | 0.32 ↑ % | 1.14 ↑ % | 4.22 ↑ % | 4.26 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 4.23 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 335.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.305 | 0.81 ↑ % | 1.53 ↑ % | 0.60 ↑ % | 4.02 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898600046 | 0.51 ↑ % | 1.93 ↑ % | 5.69 ↑ % | 3.89 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9498 | 0.68 ↑ % | 1.16 ↑ % | 3.44 ↑ % | 3.76 Billion Dollars | 445.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060440 | 0.49 ↑ % | 1.11 ↑ % | 4.93 ↑ % | 3.56 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3298 | 0.43 ↑ % | 3.67 ↑ % | -6.64 ↓ % | 3.31 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703030662 | 0.52 ↑ % | 1.60 ↑ % | 2.94 ↑ % | 3.06 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.36 | 0.60 ↑ % | 3.56 ↑ % | -2.99 ↓ % | 2.70 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.48 | 0.10 ↑ % | 0.32 ↑ % | 1.87 ↑ % | 2.68 Billion Dollars | 224.49 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786258487 | 0.41 ↑ % | 1.00 ↑ % | -0.78 ↓ % | 2.50 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,799.41 | 0.16 ↑ % | 0.41 ↑ % | 1.71 ↑ % | 2.35 Billion Dollars | 292.02 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.31 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2842 | 0.82 ↑ % | 1.27 ↑ % | 8.54 ↑ % | 2.16 Billion Dollars | 177.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6415 | 0.44 ↑ % | 0.20 ↑ % | -4.19 ↓ % | 2.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.273 | 0.62 ↑ % | 0.01 ↑ % | 5.96 ↑ % | 2.08 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0800858141 | 0.33 ↑ % | 4.65 ↑ % | 8.08 ↑ % | 1.86 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1735209925 | 0.12 ↑ % | 1.49 ↑ % | 5.26 ↑ % | 1.77 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3657 | 0.39 ↑ % | 1.22 ↑ % | -2.37 ↓ % | 1.77 Billion Dollars | 204.93 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.74 | 0.21 ↑ % | 0.76 ↑ % | 0.66 ↑ % | 1.76 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6789 | -0.15 ↓ % | 1.39 ↑ % | 2.64 ↑ % | 1.68 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038287 | 1.37 ↑ % | 3.18 ↑ % | 9.00 ↑ % | 1.58 Billion Dollars | 444.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 368.51 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.96 | 1.19 ↑ % | 0.60 ↑ % | -5.59 ↓ % | 1.38 Billion Dollars | 623.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.484 | 0.91 ↑ % | 1.32 ↑ % | 1.66 ↑ % | 1.37 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.461 | 0.60 ↑ % | 1.38 ↑ % | 3.09 ↑ % | 1.32 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8919 | 0.03 ↑ % | 0.91 ↑ % | -0.52 ↓ % | 1.32 Billion Dollars | 155.59 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0004 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.31 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564116106 | 0.89 ↑ % | 1.04 ↑ % | 3.03 ↑ % | 1.25 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | 0.76 ↑ % | -10.37 ↓ % | 40.84 ↑ % | 1.19 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.609 | 0.04 ↑ % | 1.96 ↑ % | 1.81 ↑ % | 1.16 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0947060704 | 0.20 ↑ % | 5.20 ↑ % | 13.26 ↑ % | 1.01 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1144891156 | -0.16 ↓ % | -0.38 ↓ % | 19.93 ↑ % | 1.00 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349608987 | 0.01 ↑ % | 1.09 ↑ % | 9.48 ↑ % | 957.14 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1047042721 | 1.74 ↑ % | 1.12 ↑ % | 1.70 ↑ % | 932.35 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7907 | 0.45 ↑ % | 2.27 ↑ % | -4.57 ↓ % | 928.91 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8129 | 0.70 ↑ % | 1.90 ↑ % | 4.51 ↑ % | 913.86 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.30 | 0.60 ↑ % | 2.72 ↑ % | 0.95 ↑ % | 909.07 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2664018061 | 0.72 ↑ % | 1.69 ↑ % | -10.23 ↓ % | 875.43 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.235 | 0.40 ↑ % | 0.29 ↑ % | 7.70 ↑ % | 833.33 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9605 | 0.71 ↑ % | 0.57 ↑ % | 15.86 ↑ % | 800.61 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1290944471 | 0.11 ↑ % | 3.92 ↑ % | 16.11 ↑ % | 779.84 Million Dollars | 98.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9456 | 0.60 ↑ % | 2.48 ↑ % | 10.54 ↑ % | 762.61 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9339 | 1.08 ↑ % | 1.89 ↑ % | 6.74 ↑ % | 721.72 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081231548 | 0.39 ↑ % | 0.81 ↑ % | 3.66 ↑ % | 696.25 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.889 | 0.42 ↑ % | 2.80 ↑ % | 2.49 ↑ % | 671.78 Million Dollars | 217.50 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0735895280 | -0.92 ↓ % | 2.65 ↑ % | -4.12 ↓ % | 628.73 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071925249 | 0.87 ↑ % | 1.41 ↑ % | 5.78 ↑ % | 618.45 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1721625778 | 0.80 ↑ % | -0.82 ↓ % | 5.26 ↑ % | 611.32 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018296600 | 0.48 ↑ % | 1.15 ↑ % | 0.90 ↑ % | 607.62 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301154186 | -0.63 ↓ % | 1.78 ↑ % | -0.67 ↓ % | 600.66 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359119720 | 0.47 ↑ % | -4.24 ↓ % | -7.42 ↓ % | 596.40 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9077 | 0.91 ↑ % | 2.27 ↑ % | 2.87 ↑ % | 586.51 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255312973 | -0.03 ↓ % | -1.27 ↓ % | -5.38 ↓ % | 560.76 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061540 | 1.06 ↑ % | 2.61 ↑ % | 8.40 ↑ % | 541.52 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7149 | 1.95 ↑ % | 7.82 ↑ % | -5.49 ↓ % | 519.90 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5397 | 0.52 ↑ % | 1.18 ↑ % | -2.76 ↓ % | 504.42 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 493.82 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5427 | 0.04 ↑ % | -4.62 ↓ % | -20.92 ↓ % | 488.61 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 83 | 0.2149067481 | 1.20 ↑ % | 0.51 ↑ % | -7.45 ↓ % | 485.43 Million Dollars | 145.61 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3858 | 0.63 ↑ % | 9.10 ↑ % | 72.43 ↑ % | 485.02 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0468011058 | 2.38 ↑ % | 14.66 ↑ % | 27.36 ↑ % | 482.71 Million Dollars | 154.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0075409483 | 0.80 ↑ % | 6.40 ↑ % | 13.82 ↑ % | 474.03 Million Dollars | 133.85 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4568665427 | 0.22 ↑ % | 1.82 ↑ % | 111.55 ↑ % | 456.87 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.36 ↑ % | 1.55 ↑ % | 4.57 ↑ % | 455.40 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.55 | 0.96 ↑ % | 1.31 ↑ % | -13.82 ↓ % | 437.61 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.480 | 1.20 ↑ % | 2.73 ↑ % | 7.98 ↑ % | 433.13 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.04 ↑ % | 0.24 ↑ % | 0.36 ↑ % | 426.78 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 415.81 Million Dollars | 280.31 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2265928916 | 0.57 ↑ % | 1.35 ↑ % | 5.30 ↑ % | 411.18 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3703081327 | 0.66 ↑ % | 3.41 ↑ % | 7.47 ↑ % | 400.74 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565871211 | 1.01 ↑ % | 2.69 ↑ % | 3.42 ↑ % | 394.73 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4646985581 | 0.69 ↑ % | 0.68 ↑ % | 13.47 ↑ % | 386.61 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0325669426 | 0.58 ↑ % | 8.37 ↑ % | -4.03 ↓ % | 385.11 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3903241897 | 1.39 ↑ % | 3.34 ↑ % | 6.89 ↑ % | 359.95 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181585382 | -0.20 ↓ % | -0.75 ↓ % | 1.12 ↑ % | 349.25 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3846513382 | 0.97 ↑ % | 1.77 ↑ % | 29.84 ↑ % | 348.87 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
