Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,560.43 | -0.22 ↓ % | -2.19 ↓ % | -3.12 ↓ % | 1,512.90 Billion Dollars | 40.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.61 | -0.19 ↓ % | -3.66 ↓ % | -4.62 ↓ % | 270.66 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 127.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3638 | -0.45 ↓ % | -2.21 ↓ % | -3.90 ↓ % | 84.13 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.81 | -0.38 ↓ % | -2.07 ↓ % | -3.43 ↓ % | 82.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.46 | -0.48 ↓ % | -2.72 ↓ % | -4.23 ↓ % | 47.50 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3239626107 | -0.05 ↓ % | 0.63 ↑ % | -1.48 ↓ % | 30.71 Billion Dollars | 649.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053916415 | -0.90 ↓ % | 3.52 ↑ % | 9.62 ↑ % | 17.89 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | -0.49 ↓ % | -2.84 ↓ % | -4.09 ↓ % | 10.05 Billion Dollars | 221.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.02 ↑ % | -0.04 ↓ % | 0.73 ↑ % | 9.55 Billion Dollars | 503.85 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 443.52 | -0.66 ↓ % | -2.38 ↓ % | -2.89 ↓ % | 8.88 Billion Dollars | 205.23 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454190419 | -0.40 ↓ % | -1.51 ↓ % | -0.83 ↓ % | 8.88 Billion Dollars | 558.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.62 | -0.44 ↓ % | -1.41 ↓ % | 2.89 ↑ % | 6.93 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.052 | -0.43 ↓ % | -3.35 ↓ % | -1.82 ↓ % | 6.58 Billion Dollars | 276.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1526770579 | -0.27 ↓ % | 1.78 ↑ % | 1.26 ↑ % | 5.87 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 329.80 | 0.33 ↑ % | -2.63 ↓ % | 4.41 ↑ % | 5.49 Billion Dollars | 398.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591226988 | -0.32 ↓ % | -2.68 ↓ % | -9.07 ↓ % | 5.30 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.377 | -0.92 ↓ % | -4.70 ↓ % | -26.50 ↓ % | 4.38 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.36 ↓ % | -1.58 ↓ % | -0.21 ↓ % | 4.25 Billion Dollars | 340.56 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | -0.50 ↓ % | -2.50 ↓ % | -2.64 ↓ % | 3.93 Billion Dollars | 239.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0879641326 | -0.46 ↓ % | -2.48 ↓ % | -3.25 ↓ % | 3.82 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 68.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061868 | -0.46 ↓ % | -0.49 ↓ % | 1.51 ↑ % | 3.65 Billion Dollars | 209.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9033 | -0.66 ↓ % | -3.37 ↓ % | -3.71 ↓ % | 3.57 Billion Dollars | 336.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3105 | -0.32 ↓ % | -0.27 ↓ % | -3.27 ↓ % | 3.27 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678130306 | -0.43 ↓ % | -2.24 ↓ % | -2.71 ↓ % | 2.95 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.92 | -0.04 ↓ % | -4.95 ↓ % | 2.71 ↑ % | 2.72 Billion Dollars | 220.96 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,545.58 | -0.17 ↓ % | -1.14 ↓ % | -3.11 ↓ % | 2.55 Billion Dollars | 201.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.48 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,541.43 | -0.14 ↓ % | -1.18 ↓ % | -3.27 ↓ % | 2.18 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6222 | -0.38 ↓ % | -2.36 ↓ % | -2.30 ↓ % | 2.05 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2031 | -0.76 ↓ % | -3.39 ↓ % | -4.48 ↓ % | 2.02 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.162 | -0.70 ↓ % | -3.91 ↓ % | -3.63 ↓ % | 2.01 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0624039222 | -1.78 ↓ % | -15.56 ↓ % | -18.85 ↓ % | 1.98 Billion Dollars | 134.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793395689 | -2.28 ↓ % | -8.49 ↓ % | -3.97 ↓ % | 1.84 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770718254 | 0.40 ↑ % | -10.51 ↓ % | 5.14 ↑ % | 1.83 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.00 | -0.29 ↓ % | -1.58 ↓ % | -2.12 ↓ % | 1.72 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3187 | -0.55 ↓ % | -3.71 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6569 | -0.48 ↓ % | 0.16 ↑ % | -2.16 ↓ % | 1.71 Billion Dollars | 164.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038195 | -0.63 ↓ % | -2.95 ↓ % | 1.16 ↑ % | 1.58 Billion Dollars | 671.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.44 | 0.03 ↑ % | -5.43 ↓ % | 0.32 ↑ % | 1.42 Billion Dollars | 312.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9698 | -0.05 ↓ % | -0.06 ↓ % | 1.78 ↑ % | 1.38 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.369 | -0.59 ↓ % | -3.23 ↓ % | -4.03 ↓ % | 1.31 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.296 | -0.54 ↓ % | -2.37 ↓ % | -1.57 ↓ % | 1.30 Billion Dollars | 58.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2603162535 | -0.62 ↓ % | -2.58 ↓ % | 0.89 ↑ % | 1.27 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.385 | -0.19 ↓ % | -1.84 ↓ % | -0.59 ↓ % | 1.13 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 204.14 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | 0.99 ↑ % | -4.32 ↓ % | -4.06 ↓ % | 1.01 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935313168 | -0.26 ↓ % | 0.04 ↑ % | 1.11 ↑ % | 994.68 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103329606 | -0.69 ↓ % | -2.47 ↓ % | 8.56 ↑ % | 982.70 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9033 | -0.54 ↓ % | -4.11 ↓ % | 3.07 ↑ % | 962.73 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1027121044 | -0.19 ↓ % | -5.20 ↓ % | -2.85 ↓ % | 899.69 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321806222 | -0.60 ↓ % | -2.79 ↓ % | -7.09 ↓ % | 881.78 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6868 | -0.31 ↓ % | -5.61 ↓ % | -6.52 ↓ % | 875.00 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9405 | -0.28 ↓ % | -4.19 ↓ % | 0.46 ↑ % | 867.91 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.20 | -0.09 ↓ % | -1.12 ↓ % | -5.57 ↓ % | 835.45 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2469082956 | -0.85 ↓ % | -2.65 ↓ % | -6.22 ↓ % | 816.78 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.247 | 0.08 ↑ % | -1.46 ↓ % | -1.71 ↓ % | 816.20 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0007 | -2.81 ↓ % | 0.63 ↑ % | 6.24 ↑ % | 807.55 Million Dollars | 120.66 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1249153554 | -0.69 ↓ % | -1.75 ↓ % | -0.19 ↓ % | 768.32 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866062934 | -0.55 ↓ % | 2.89 ↑ % | 3.68 ↑ % | 739.94 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0323189929 | -0.33 ↓ % | -10.49 ↓ % | 18.80 ↑ % | 718.88 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9136 | -0.95 ↓ % | -3.37 ↓ % | -0.79 ↓ % | 708.16 Million Dollars | 150.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075246885 | 0.25 ↑ % | -1.60 ↓ % | -4.88 ↓ % | 646.25 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1810962026 | -0.62 ↓ % | -4.79 ↓ % | 6.35 ↑ % | 601.58 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095286355 | -0.68 ↓ % | -8.74 ↓ % | 11.32 ↑ % | 598.97 Million Dollars | 346.67 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069581072 | -0.39 ↓ % | -3.63 ↓ % | -1.90 ↓ % | 598.29 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293832430 | -0.29 ↓ % | -1.71 ↓ % | -2.64 ↓ % | 586.10 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017521460 | -0.13 ↓ % | -9.32 ↓ % | -3.32 ↓ % | 581.88 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | 0.15 ↑ % | -1.18 ↓ % | -1.67 ↓ % | 572.79 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.370 | -0.16 ↓ % | -5.48 ↓ % | -17.30 ↓ % | 551.05 Million Dollars | 230.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061214 | -0.79 ↓ % | -3.23 ↓ % | -2.30 ↓ % | 538.65 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319499577 | -0.05 ↓ % | -6.89 ↓ % | -13.09 ↓ % | 530.61 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6993 | -1.51 ↓ % | 1.64 ↑ % | 0.18 ↑ % | 508.56 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 494.38 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4601 | -0.64 ↓ % | -3.67 ↓ % | -3.00 ↓ % | 477.77 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 83 | 0.1743137857 | -1.50 ↓ % | -1.29 ↓ % | 30.46 ↑ % | 475.32 Million Dollars | 60.97 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4431 | -0.70 ↓ % | -1.25 ↓ % | -7.53 ↓ % | 461.25 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6860 | -0.78 ↓ % | -3.23 ↓ % | 0.02 ↑ % | 450.29 Million Dollars | 77.93 Million Dollars | 0.0000000000 |
| 86 | 0.1974877595 | -0.82 ↓ % | -1.63 ↓ % | -5.17 ↓ % | 446.09 Million Dollars | 156.79 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1663 | -0.06 ↓ % | -0.39 ↓ % | -0.31 ↓ % | 436.42 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -0.47 ↓ % | -4.02 ↓ % | -3.19 ↓ % | 433.56 Million Dollars | 58.02 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4595252747 | -0.33 ↓ % | -6.75 ↓ % | 11.58 ↑ % | 427.46 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2043 | -0.35 ↓ % | -8.50 ↓ % | -12.48 ↓ % | 421.50 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403262081 | -1.16 ↓ % | -13.97 ↓ % | -14.83 ↓ % | 416.65 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 405.06 Million Dollars | 381.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0574914459 | -0.49 ↓ % | -3.72 ↓ % | -5.38 ↓ % | 401.03 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.659 | -1.11 ↓ % | -3.24 ↓ % | -1.51 ↓ % | 399.74 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2199465073 | -0.65 ↓ % | -3.56 ↓ % | -2.01 ↓ % | 399.12 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3669381940 | -0.37 ↓ % | -5.12 ↓ % | -1.03 ↓ % | 397.46 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000698150 | 0.86 ↑ % | 7.12 ↑ % | 56.22 ↑ % | 384.78 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187968508 | -0.19 ↓ % | 2.64 ↑ % | 0.20 ↑ % | 361.24 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3549095031 | -1.26 ↓ % | -6.51 ↓ % | -1.72 ↓ % | 354.91 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2283200457 | -0.20 ↓ % | -2.17 ↓ % | 1.99 ↑ % | 341.92 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
