Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,522.34 | -0.44 ↓ % | -2.12 ↓ % | -3.07 ↓ % | 1,512.14 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.50 | -0.27 ↓ % | -3.18 ↓ % | -4.47 ↓ % | 270.52 Billion Dollars | 21.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 128.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3660 | -0.45 ↓ % | -1.75 ↓ % | -3.69 ↓ % | 84.26 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.02 | -0.22 ↓ % | -1.56 ↓ % | -3.10 ↓ % | 83.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.68 | -0.38 ↓ % | -2.30 ↓ % | -3.70 ↓ % | 47.63 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241936924 | 0.10 ↑ % | 0.71 ↑ % | -1.58 ↓ % | 30.73 Billion Dollars | 653.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057984956 | -0.32 ↓ % | 4.41 ↑ % | 10.42 ↑ % | 16.30 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.45 | -0.48 ↓ % | -2.05 ↓ % | -3.72 ↓ % | 10.06 Billion Dollars | 226.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.04 ↓ % | -0.12 ↓ % | 0.71 ↑ % | 9.55 Billion Dollars | 505.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.75 | -0.16 ↓ % | -1.81 ↓ % | -2.19 ↓ % | 8.93 Billion Dollars | 205.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454146545 | -0.49 ↓ % | -1.54 ↓ % | -0.69 ↓ % | 8.88 Billion Dollars | 570.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.75 | -0.34 ↓ % | -1.26 ↓ % | 3.32 ↑ % | 6.93 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.061 | -0.43 ↓ % | -2.93 ↓ % | -1.50 ↓ % | 6.59 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1523340990 | -0.26 ↓ % | 1.98 ↑ % | 0.92 ↑ % | 5.85 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 328.80 | 0.28 ↑ % | -2.16 ↓ % | 4.37 ↑ % | 5.48 Billion Dollars | 406.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593028397 | -0.17 ↓ % | -2.08 ↓ % | -9.05 ↓ % | 5.31 Billion Dollars | 150.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.406 | -0.04 ↓ % | -2.82 ↓ % | -25.12 ↓ % | 4.41 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.18 ↓ % | -1.25 ↓ % | 0.01 ↑ % | 4.26 Billion Dollars | 341.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | -0.15 ↓ % | -1.60 ↓ % | -1.88 ↓ % | 3.94 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0882399267 | -0.28 ↓ % | -1.78 ↓ % | -2.50 ↓ % | 3.83 Billion Dollars | 72.15 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061882 | -0.36 ↓ % | -0.18 ↓ % | 1.99 ↑ % | 3.65 Billion Dollars | 209.82 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9065 | -0.42 ↓ % | -2.67 ↓ % | -3.23 ↓ % | 3.58 Billion Dollars | 338.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 114.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3104 | 0.00 ↑ % | -0.03 ↓ % | -2.86 ↓ % | 3.27 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681377567 | -0.23 ↓ % | -1.39 ↓ % | -2.07 ↓ % | 2.97 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.97 | -0.24 ↓ % | -5.37 ↓ % | 3.30 ↑ % | 2.72 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.90 | -0.32 ↓ % | -1.03 ↓ % | -3.03 ↓ % | 2.55 Billion Dollars | 200.55 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.48 Billion Dollars | 33.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,540.78 | -0.35 ↓ % | -1.13 ↓ % | -3.23 ↓ % | 2.18 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6227 | -0.41 ↓ % | -1.99 ↓ % | -2.12 ↓ % | 2.06 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2098 | -0.24 ↓ % | -2.28 ↓ % | -3.85 ↓ % | 2.03 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.177 | -0.16 ↓ % | -3.17 ↓ % | -2.84 ↓ % | 2.02 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0631485957 | -0.21 ↓ % | -14.47 ↓ % | -17.73 ↓ % | 2.01 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0809277069 | -0.50 ↓ % | -6.33 ↓ % | -2.15 ↓ % | 1.88 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1750459008 | -1.15 ↓ % | -11.73 ↓ % | 3.94 ↑ % | 1.81 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.08 | -0.16 ↓ % | -1.34 ↓ % | -1.83 ↓ % | 1.72 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3230 | -0.48 ↓ % | -3.20 ↓ % | -4.44 ↓ % | 1.71 Billion Dollars | 125.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6561 | -0.88 ↓ % | -0.20 ↓ % | -2.19 ↓ % | 1.70 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038279 | -0.63 ↓ % | -2.47 ↓ % | 1.69 ↑ % | 1.58 Billion Dollars | 676.11 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.46 | 0.20 ↑ % | -5.31 ↓ % | 0.34 ↑ % | 1.42 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9697 | -0.35 ↓ % | 0.09 ↑ % | 1.77 ↑ % | 1.38 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.379 | -0.24 ↓ % | -2.47 ↓ % | -3.47 ↓ % | 1.31 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | -0.09 ↓ % | -1.63 ↓ % | -0.91 ↓ % | 1.30 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616093185 | -0.42 ↓ % | -1.97 ↓ % | 1.51 ↑ % | 1.27 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.387 | -0.24 ↓ % | -1.16 ↓ % | -0.47 ↓ % | 1.13 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 208.53 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 11.93 | -0.19 ↓ % | -4.27 ↓ % | -5.23 ↓ % | 998.67 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0936800694 | 0.14 ↑ % | 0.27 ↑ % | 1.52 ↑ % | 996.27 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1106356472 | -0.15 ↓ % | -1.97 ↓ % | 9.35 ↑ % | 985.40 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9109 | -0.06 ↓ % | -3.68 ↓ % | 3.73 ↑ % | 966.58 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028614361 | -0.24 ↓ % | -5.21 ↓ % | -2.60 ↓ % | 901.00 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322660299 | -0.46 ↓ % | -2.45 ↓ % | -6.65 ↓ % | 884.12 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6892 | -0.34 ↓ % | -5.10 ↓ % | -5.96 ↓ % | 876.27 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9447 | -0.02 ↓ % | -4.32 ↓ % | 1.52 ↑ % | 869.79 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.36 | -0.11 ↓ % | -0.60 ↓ % | -5.15 ↓ % | 837.34 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0233 | -0.06 ↓ % | 3.04 ↑ % | 8.74 ↑ % | 825.76 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2484039007 | -0.29 ↓ % | -1.68 ↓ % | -5.44 ↓ % | 821.73 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.250 | -0.03 ↓ % | -0.70 ↓ % | -1.76 ↓ % | 816.47 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1256381670 | -0.27 ↓ % | -0.44 ↓ % | 0.85 ↑ % | 772.76 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0869532235 | -1.07 ↓ % | 3.12 ↑ % | 4.27 ↑ % | 742.91 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0325380295 | -0.16 ↓ % | -9.69 ↓ % | 20.71 ↑ % | 723.71 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9185 | -0.85 ↓ % | -2.12 ↓ % | 0.07 ↑ % | 711.89 Million Dollars | 151.95 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075084127 | 0.04 ↑ % | -1.75 ↓ % | -5.14 ↓ % | 644.85 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1813638948 | -0.81 ↓ % | -4.62 ↓ % | 6.78 ↑ % | 602.47 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0095446654 | -0.99 ↓ % | -7.44 ↓ % | 12.45 ↑ % | 599.98 Million Dollars | 352.89 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069739246 | -0.10 ↓ % | -3.11 ↓ % | -1.41 ↓ % | 599.65 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293771672 | 0.07 ↑ % | -1.39 ↓ % | -1.89 ↓ % | 585.98 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017549969 | 0.03 ↑ % | -8.47 ↓ % | -2.86 ↓ % | 582.83 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8854 | -0.08 ↓ % | -1.34 ↓ % | -1.81 ↓ % | 572.08 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.367 | -0.50 ↓ % | -5.20 ↓ % | -17.29 ↓ % | 550.25 Million Dollars | 232.08 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061584 | -0.61 ↓ % | -2.25 ↓ % | -1.32 ↓ % | 541.91 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319565565 | -0.25 ↓ % | -6.77 ↓ % | -13.03 ↓ % | 530.72 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7069 | -1.09 ↓ % | 0.75 ↑ % | 0.14 ↑ % | 514.08 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 494.44 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 82 | 0.1762619474 | -1.05 ↓ % | 0.37 ↑ % | 28.64 ↑ % | 480.63 Million Dollars | 60.06 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4650 | -0.32 ↓ % | -3.33 ↓ % | -2.23 ↓ % | 479.39 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4496 | -0.43 ↓ % | 0.46 ↑ % | -6.99 ↓ % | 463.35 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6900 | -0.57 ↓ % | -2.15 ↓ % | 0.67 ↑ % | 452.94 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 86 | 0.1986298864 | -0.19 ↓ % | -0.84 ↓ % | -4.14 ↓ % | 448.67 Million Dollars | 157.34 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | -0.11 ↓ % | -3.01 ↓ % | -2.94 ↓ % | 435.07 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1667 | -0.02 ↓ % | -0.38 ↓ % | -0.29 ↓ % | 434.77 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4600240827 | 0.02 ↑ % | -5.97 ↓ % | 11.51 ↑ % | 427.93 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2084 | -0.77 ↓ % | -8.51 ↓ % | -12.72 ↓ % | 422.95 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0403626758 | -1.38 ↓ % | -15.08 ↓ % | -14.47 ↓ % | 417.02 Million Dollars | 114.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.04 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 405.00 Million Dollars | 389.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0577747830 | -0.13 ↓ % | -2.93 ↓ % | -4.66 ↓ % | 403.01 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2210744882 | -0.12 ↓ % | -2.68 ↓ % | -1.19 ↓ % | 401.16 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.672 | 0.13 ↑ % | -1.88 ↓ % | -0.36 ↓ % | 400.33 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3677003473 | -0.15 ↓ % | -5.10 ↓ % | -0.66 ↓ % | 398.28 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000695854 | 1.02 ↑ % | 4.26 ↑ % | 57.30 ↑ % | 383.51 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0188069405 | -0.40 ↓ % | 2.77 ↑ % | -0.43 ↓ % | 361.43 Million Dollars | 78.17 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3562622296 | -0.53 ↓ % | -4.48 ↓ % | 0.89 ↑ % | 356.26 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2289406169 | 0.23 ↑ % | -1.54 ↓ % | 2.58 ↑ % | 342.85 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
