Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,359.34 | -0.21 ↓ % | -0.45 ↓ % | -3.85 ↓ % | 1,549.72 Billion Dollars | 25.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.81 | -0.21 ↓ % | -0.40 ↓ % | -5.66 ↓ % | 256.43 Billion Dollars | 13.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 64.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.33 | -0.19 ↓ % | 0.74 ↑ % | -3.39 ↓ % | 88.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3656 | -0.15 ↓ % | -0.57 ↓ % | -6.77 ↓ % | 84.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.96 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.52 | -0.36 ↓ % | 0.12 ↑ % | -4.60 ↓ % | 50.01 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651533058 | 0.19 ↑ % | 1.30 ↑ % | 3.48 ↑ % | 34.62 Billion Dollars | 816.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1053157313 | -0.41 ↓ % | -0.01 ↓ % | -7.65 ↓ % | 17.91 Billion Dollars | 797.56 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.97 | 0.12 ↑ % | 2.28 ↑ % | 26.64 ↑ % | 14.74 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.71 | -0.20 ↓ % | -2.15 ↓ % | 20.92 ↑ % | 10.93 Billion Dollars | 815.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | 0.03 ↑ % | -0.76 ↓ % | -1.77 ↓ % | 9.21 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2507378759 | -0.49 ↓ % | 0.67 ↑ % | -5.86 ↓ % | 9.08 Billion Dollars | 407.03 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.36 | 0.00 ↑ % | 0.23 ↑ % | -12.84 ↓ % | 7.58 Billion Dollars | 395.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.820 | 0.00 ↑ % | 1.55 ↑ % | -4.31 ↓ % | 7.14 Billion Dollars | 332.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.00 | 0.81 ↑ % | -3.30 ↓ % | -1.83 ↓ % | 7.12 Billion Dollars | 141.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1559429352 | -0.72 ↓ % | 1.62 ↑ % | -5.53 ↓ % | 6.02 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.008 | -0.34 ↓ % | -1.66 ↓ % | -2.44 ↓ % | 5.41 Billion Dollars | 294.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468272710 | -0.59 ↓ % | 0.81 ↑ % | -7.74 ↓ % | 4.92 Billion Dollars | 95.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.74 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1037 | -0.98 ↓ % | -0.51 ↓ % | -4.09 ↓ % | 4.42 Billion Dollars | 949.24 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.18 | -0.30 ↓ % | -0.33 ↓ % | -6.02 ↓ % | 4.18 Billion Dollars | 269.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.503 | -0.15 ↓ % | 1.52 ↑ % | -2.32 ↓ % | 4.10 Billion Dollars | 349.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893589383 | -0.54 ↓ % | 0.48 ↑ % | -4.77 ↓ % | 3.88 Billion Dollars | 54.69 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.888 | -0.33 ↓ % | -1.24 ↓ % | -13.36 ↓ % | 3.77 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058368 | -0.37 ↓ % | 0.42 ↑ % | -6.72 ↓ % | 3.44 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691505202 | -0.46 ↓ % | -0.21 ↓ % | -8.59 ↓ % | 3.10 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 281.61 | -0.55 ↓ % | 0.41 ↑ % | -6.58 ↓ % | 3.08 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.190 | 0.94 ↑ % | 25.85 ↑ % | 40.43 ↑ % | 2.84 Billion Dollars | 820.05 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,513.28 | -0.07 ↓ % | -0.20 ↓ % | -1.41 ↓ % | 2.68 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.609 | -0.60 ↓ % | -1.23 ↓ % | -1.38 ↓ % | 2.29 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6749 | -0.36 ↓ % | -2.81 ↓ % | -1.21 ↓ % | 2.23 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3165 | -0.43 ↓ % | 3.34 ↑ % | -1.03 ↓ % | 2.22 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,514.47 | -0.09 ↓ % | -0.21 ↓ % | -1.32 ↓ % | 2.12 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4077464267 | -0.31 ↓ % | 0.68 ↑ % | 7.48 ↑ % | 1.99 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612802797 | -0.61 ↓ % | -1.13 ↓ % | -9.82 ↓ % | 1.95 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6898 | 0.75 ↑ % | 0.55 ↑ % | 2.70 ↑ % | 1.79 Billion Dollars | 243.86 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.43 | 0.46 ↑ % | 0.56 ↑ % | -5.28 ↓ % | 1.71 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707507362 | -0.01 ↓ % | 0.28 ↑ % | -2.45 ↓ % | 1.64 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1527841562 | -0.20 ↓ % | 0.00 ↑ % | -9.89 ↓ % | 1.62 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037748 | -0.24 ↓ % | 0.57 ↑ % | -5.76 ↓ % | 1.56 Billion Dollars | 158.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9975 | -0.15 ↓ % | -0.15 ↓ % | -0.21 ↓ % | 1.49 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.645 | -0.52 ↓ % | 3.10 ↑ % | -3.87 ↓ % | 1.46 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.087 | 0.04 ↑ % | 0.96 ↑ % | -2.30 ↓ % | 1.42 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9892 | 0.02 ↑ % | -1.06 ↓ % | -4.22 ↓ % | 1.39 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.78 | -0.35 ↓ % | -1.28 ↓ % | -8.93 ↓ % | 1.35 Billion Dollars | 185.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.06 | -0.39 ↓ % | 3.05 ↑ % | 9.80 ↑ % | 1.18 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | -0.35 ↓ % | 3.26 ↑ % | 6.69 ↑ % | 1.09 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | 0.20 ↑ % | -0.89 ↓ % | -4.04 ↓ % | 1.07 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9918 | -0.02 ↓ % | 3.18 ↑ % | 6.54 ↑ % | 1.03 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1141013235 | -0.71 ↓ % | -2.98 ↓ % | -1.53 ↓ % | 1.02 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0921272695 | -0.43 ↓ % | 1.06 ↑ % | -1.34 ↓ % | 980.92 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.000 | 0.10 ↑ % | 6.15 ↑ % | 1.59 ↑ % | 979.58 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1065605569 | -0.40 ↓ % | 0.16 ↑ % | -9.62 ↓ % | 961.88 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2814179456 | -0.03 ↓ % | 10.05 ↑ % | 11.86 ↑ % | 960.27 Million Dollars | 217.43 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0348182764 | -0.51 ↓ % | 0.94 ↑ % | -5.45 ↓ % | 955.91 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.17 | 0.48 ↑ % | 0.69 ↑ % | -4.61 ↓ % | 895.45 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.12 | 0.70 ↑ % | 5.79 ↑ % | 28.40 ↑ % | 838.66 Million Dollars | 91.51 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9775 | -0.63 ↓ % | 1.64 ↑ % | -3.58 ↓ % | 800.92 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.069 | 0.37 ↑ % | -0.29 ↓ % | -3.17 ↓ % | 796.18 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0114 | -0.49 ↓ % | 2.48 ↑ % | -1.56 ↓ % | 791.14 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0925166189 | 0.33 ↑ % | 0.51 ↑ % | 1.52 ↑ % | 790.44 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334478033 | -1.15 ↓ % | -2.57 ↓ % | -13.89 ↓ % | 765.83 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083829710 | -0.38 ↓ % | -0.99 ↓ % | -11.58 ↓ % | 723.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2166997892 | 0.78 ↑ % | 3.13 ↑ % | 0.26 ↑ % | 719.51 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0349977310 | 1.45 ↑ % | 3.83 ↑ % | -1.62 ↓ % | 719.27 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1137298009 | -0.37 ↓ % | 2.13 ↑ % | -10.98 ↓ % | 711.47 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018192461 | -0.13 ↓ % | 2.13 ↑ % | -1.88 ↓ % | 644.49 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 47.67 | -0.51 ↓ % | -1.71 ↓ % | 5.89 ↑ % | 605.58 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0096059387 | 0.22 ↑ % | 4.39 ↑ % | 7.27 ↑ % | 603.83 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 77 | 0.2198584957 | -1.26 ↓ % | -12.83 ↓ % | -12.18 ↓ % | 599.51 Million Dollars | 493.09 Million Dollars | 0.0000000000 | |
| 78 | VeChain (VET) | 0.0067243993 | -0.28 ↓ % | 1.47 ↑ % | -6.49 ↓ % | 578.20 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8694 | -0.67 ↓ % | -0.28 ↓ % | -4.68 ↓ % | 561.75 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062491 | -0.33 ↓ % | 1.42 ↑ % | -7.16 ↓ % | 549.89 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310475022 | -0.25 ↓ % | 2.14 ↑ % | -4.66 ↓ % | 515.62 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7731 | 0.97 ↑ % | 5.11 ↑ % | 0.09 ↑ % | 507.94 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.079 | -0.18 ↓ % | 2.42 ↑ % | 1.99 ↑ % | 507.74 Million Dollars | 126.06 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4182 | -0.32 ↓ % | 1.26 ↑ % | 3.09 ↑ % | 496.38 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.081 | -0.30 ↓ % | 1.65 ↑ % | -10.62 ↓ % | 494.11 Million Dollars | 169.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 493.91 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 87 | 0.2115843866 | 2.15 ↑ % | 9.06 ↑ % | 1.10 ↑ % | 477.94 Million Dollars | 198.68 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4492 | -0.37 ↓ % | -0.27 ↓ % | -4.26 ↓ % | 472.16 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2503504138 | -0.17 ↓ % | 3.03 ↑ % | -3.89 ↓ % | 454.29 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637079108 | -0.20 ↓ % | 2.70 ↑ % | -3.66 ↓ % | 452.11 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3594 | -0.53 ↓ % | -1.21 ↓ % | -0.73 ↓ % | 449.58 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432775914 | -0.86 ↓ % | -3.21 ↓ % | -0.01 ↓ % | 448.96 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000810856 | 0.02 ↑ % | 5.10 ↑ % | 9.25 ↑ % | 449.34 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | -0.02 ↓ % | -0.10 ↓ % | -0.23 ↓ % | 439.80 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4353419503 | -0.28 ↓ % | 0.26 ↑ % | 4.47 ↑ % | 435.34 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4594987518 | -0.19 ↓ % | 10.26 ↑ % | -2.10 ↓ % | 432.64 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2332406327 | -0.12 ↓ % | 1.10 ↑ % | 11.85 ↑ % | 419.83 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4317758039 | -1.38 ↓ % | 5.96 ↑ % | -2.41 ↓ % | 397.20 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1144228267 | 3.09 ↑ % | 2.93 ↑ % | 14.32 ↑ % | 397.21 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201362694 | -0.01 ↓ % | 0.09 ↑ % | 2.37 ↑ % | 387.14 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
