Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,493.25 | -0.42 ↓ % | -0.22 ↓ % | -15.01 ↓ % | 1,252.30 Billion Dollars | 51.80 Billion Dollars | 53,692.64 |
| 2 | Ethereum (ETH) | 1,676.41 | -0.02 ↓ % | -4.47 ↓ % | -16.52 ↓ % | 202.32 Billion Dollars | 26.86 Billion Dollars | 1,440.33 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 187.39 Billion Dollars | 104.91 Billion Dollars | 0.8585 |
| 4 | BNB (BNB) | 590.94 | -0.42 ↓ % | -0.36 ↓ % | -7.54 ↓ % | 79.65 Billion Dollars | 1.93 Billion Dollars | 507.72 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.58 Billion Dollars | 18.61 Billion Dollars | 0.8588 |
| 6 | XRP (XRP) | 1.1336 | 0.21 ↑ % | -1.88 ↓ % | -13.95 ↓ % | 70.26 Billion Dollars | 3.00 Billion Dollars | 0.9740 |
| 7 | Solana (SOL) | 66.23 | 0.20 ↑ % | -3.22 ↓ % | -19.27 ↓ % | 38.32 Billion Dollars | 5.11 Billion Dollars | 56.91 |
| 8 | TRON (TRX) | 0.3254722689 | -0.03 ↓ % | -0.40 ↓ % | -4.72 ↓ % | 30.86 Billion Dollars | 888.59 Million Dollars | 0.2796376366 |
| 9 | Hyperliquid (HYPE) | 61.36 | -0.50 ↓ % | -7.09 ↓ % | -1.92 ↓ % | 15.55 Billion Dollars | 1.77 Billion Dollars | 52.72 |
| 10 | Dogecoin (DOGE) | 0.0846163085 | 0.47 ↑ % | -3.33 ↓ % | -14.93 ↓ % | 13.08 Billion Dollars | 1.36 Billion Dollars | 0.0727002169 |
| 11 | UNUS SED LEO (LEO) | 9.911 | 1.21 ↑ % | -0.28 ↓ % | -0.32 ↓ % | 9.12 Billion Dollars | 2.56 Million Dollars | 8.515 |
| 12 | Stellar (XLM) | 0.1917430497 | -0.85 ↓ % | -7.40 ↓ % | -10.09 ↓ % | 6.47 Billion Dollars | 860.69 Million Dollars | 0.1647408347 |
| 13 | Monero (XMR) | 335.63 | 0.69 ↑ % | -3.45 ↓ % | -9.32 ↓ % | 6.19 Billion Dollars | 190.44 Million Dollars | 288.37 |
| 14 | Cardano (ADA) | 0.1648035235 | 1.05 ↑ % | -12.69 ↓ % | -29.68 ↓ % | 5.97 Billion Dollars | 1.11 Billion Dollars | 0.1415950673 |
| 15 | Canton (CC) | 0.1470191481 | 1.80 ↑ % | -2.72 ↓ % | -6.33 ↓ % | 5.69 Billion Dollars | 25.77 Million Dollars | 0.1263151765 |
| 16 | Zcash (ZEC) | 333.02 | -1.29 ↓ % | -38.08 ↓ % | -38.43 ↓ % | 5.56 Billion Dollars | 2.78 Billion Dollars | 286.12 |
| 17 | Chainlink (LINK) | 7.597 | -0.29 ↓ % | -3.94 ↓ % | -15.44 ↓ % | 5.52 Billion Dollars | 551.29 Million Dollars | 6.527 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 64.77 Million Dollars | 0.8588 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.95 Billion Dollars | 0.8580 |
| 20 | Bitcoin Cash (BCH) | 229.21 | 1.19 ↑ % | -5.84 ↓ % | -23.52 ↓ % | 4.59 Billion Dollars | 239.90 Million Dollars | 196.93 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.50 Billion Dollars | 80.33 Million Dollars | 0.8584 |
| 22 | Toncoin (TON) | 1.5361 | -1.43 ↓ % | -10.87 ↓ % | -13.74 ↓ % | 4.11 Billion Dollars | 286.63 Million Dollars | 1.3198 |
| 23 | MemeCore (M) | 3.105 | -5.40 ↓ % | -6.75 ↓ % | 1.49 ↑ % | 4.07 Billion Dollars | 9.04 Million Dollars | 2.667 |
| 24 | Hedera (HBAR) | 0.0819971523 | 0.53 ↑ % | -1.55 ↓ % | -10.90 ↓ % | 3.56 Billion Dollars | 122.59 Million Dollars | 0.0704499033 |
| 25 | Litecoin (LTC) | 44.24 | -0.17 ↓ % | -3.08 ↓ % | -14.40 ↓ % | 3.42 Billion Dollars | 374.53 Million Dollars | 38.01 |
| 26 | Avalanche (AVAX) | 7.174 | -0.49 ↓ % | -6.06 ↓ % | -19.43 ↓ % | 3.10 Billion Dollars | 451.73 Million Dollars | 6.163 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.91 Billion Dollars | 234.23 Million Dollars | 0.8589 |
| 28 | Sui (SUI) | 0.7166 | 0.90 ↑ % | -7.32 ↓ % | -21.96 ↓ % | 2.89 Billion Dollars | 980.06 Million Dollars | 0.6156 |
| 29 | Shiba Inu (SHIB) | 0.0000047770 | 0.16 ↑ % | -2.88 ↓ % | -11.68 ↓ % | 2.81 Billion Dollars | 105.51 Million Dollars | 0.0000041042 |
| 30 | Tether Gold (XAUt) | 4,436.44 | -0.04 ↓ % | -0.10 ↓ % | -1.75 ↓ % | 2.72 Billion Dollars | 238.44 Million Dollars | 3,811.68 |
| 31 | Cronos (CRO) | 0.0592787931 | -0.24 ↓ % | -1.18 ↓ % | -11.99 ↓ % | 2.66 Billion Dollars | 9.84 Million Dollars | 0.0509308571 |
| 32 | NEAR Protocol (NEAR) | 2.032 | -0.77 ↓ % | -14.59 ↓ % | -18.70 ↓ % | 2.64 Billion Dollars | 1.10 Billion Dollars | 1.7456 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 163.01 Million Dollars | 0.8592 |
| 34 | Bittensor (TAO) | 199.58 | -0.60 ↓ % | -6.72 ↓ % | -22.63 ↓ % | 2.19 Billion Dollars | 336.92 Million Dollars | 171.47 |
| 35 | PAX Gold (PAXG) | 4,452.89 | -0.05 ↓ % | -0.13 ↓ % | -1.64 ↓ % | 2.05 Billion Dollars | 231.96 Million Dollars | 3,825.81 |
| 36 | Worldcoin (WLD) | 0.5460 | -0.84 ↓ % | 9.74 ↑ % | 81.60 ↑ % | 1.85 Billion Dollars | 1.68 Billion Dollars | 0.4691111845 |
| 37 | World Liberty Financial (WLFI) | 0.0560911083 | -0.45 ↓ % | -3.40 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 86.38 Million Dollars | 0.0481920779 |
| 38 | Mantle (MNT) | 0.5335 | -0.16 ↓ % | -3.47 ↓ % | -17.17 ↓ % | 1.76 Billion Dollars | 45.59 Million Dollars | 0.4584057465 |
| 39 | Ondo (ONDO) | 0.3530621309 | -0.47 ↓ % | -1.03 ↓ % | -3.80 ↓ % | 1.72 Billion Dollars | 267.62 Million Dollars | 0.3033421563 |
| 40 | Aster (ASTER) | 0.6610 | -0.61 ↓ % | 0.34 ↑ % | -1.16 ↓ % | 1.72 Billion Dollars | 165.73 Million Dollars | 0.5679 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.70 Billion Dollars | 291.18 Million Dollars | 0.8590 |
| 42 | Polkadot (DOT) | 0.9993 | 0.54 ↑ % | -2.46 ↓ % | -17.29 ↓ % | 1.69 Billion Dollars | 162.45 Million Dollars | 0.8586 |
| 43 | 0.6001 | 2.21 ↑ % | 3.69 ↑ % | 118.74 ↑ % | 1.70 Billion Dollars | 177.06 Million Dollars | 0.5156 | |
| 44 | DeXe (DEXE) | 20.12 | -0.38 ↓ % | 7.73 ↑ % | 7.07 ↑ % | 1.68 Billion Dollars | 42.06 Million Dollars | 17.28 |
| 45 | Uniswap (UNI) | 2.540 | -0.12 ↓ % | -3.93 ↓ % | -15.50 ↓ % | 1.58 Billion Dollars | 160.54 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 73.25 | -0.57 ↓ % | -1.80 ↓ % | -15.94 ↓ % | 1.54 Billion Dollars | 41.84 Million Dollars | 62.93 |
| 47 | Sky (SKY) | 0.0597217388 | -0.64 ↓ % | -8.67 ↓ % | -8.43 ↓ % | 1.39 Billion Dollars | 17.75 Million Dollars | 0.0513114249 |
| 48 | USDD (USDD) | 0.9982 | -0.17 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 1.39 Billion Dollars | 5.24 Million Dollars | 0.8576 |
| 49 | Internet Computer (ICP) | 2.438 | -1.94 ↓ % | -9.67 ↓ % | -11.10 ↓ % | 1.35 Billion Dollars | 129.21 Million Dollars | 2.095 |
| 50 | Pi (PI) | 0.1243544290 | 0.12 ↑ % | -2.82 ↓ % | -13.84 ↓ % | 1.32 Billion Dollars | 17.43 Million Dollars | 0.1068422166 |
| 51 | Bitget Token (BGB) | 1.8615 | 0.07 ↑ % | -1.23 ↓ % | -6.65 ↓ % | 1.30 Billion Dollars | 17.74 Million Dollars | 1.5993 |
| 52 | Pepe (PEPE) | 0.0000027872 | 0.14 ↑ % | -5.13 ↓ % | -17.78 ↓ % | 1.15 Billion Dollars | 321.00 Million Dollars | 0.0000023947 |
| 53 | Ethereum Classic (ETC) | 6.988 | 0.12 ↑ % | -3.88 ↓ % | -14.40 ↓ % | 1.10 Billion Dollars | 65.08 Million Dollars | 6.004 |
| 54 | Aave (AAVE) | 67.48 | -1.24 ↓ % | -4.45 ↓ % | -17.50 ↓ % | 1.04 Billion Dollars | 317.34 Million Dollars | 57.98 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 999.70 Million Dollars | 392.87 Million Dollars | 0.8590 |
| 56 | KuCoin Token (KCS) | 6.685 | 0.42 ↑ % | -1.68 ↓ % | -15.08 ↓ % | 900.22 Million Dollars | 3.59 Million Dollars | 5.744 |
| 57 | Render (RENDER) | 1.7220 | -0.93 ↓ % | -7.58 ↓ % | -16.47 ↓ % | 893.26 Million Dollars | 106.64 Million Dollars | 1.4795 |
| 58 | Cosmos (ATOM) | 1.7267 | -0.95 ↓ % | -1.20 ↓ % | -14.88 ↓ % | 884.54 Million Dollars | 37.22 Million Dollars | 1.4835 |
| 59 | Morpho (MORPHO) | 1.7140 | 0.24 ↑ % | -5.05 ↓ % | -16.32 ↓ % | 860.54 Million Dollars | 20.53 Million Dollars | 1.4726 |
| 60 | POL (prev. MATIC) (POL) | 0.0789032204 | -1.12 ↓ % | -12.26 ↓ % | -10.75 ↓ % | 840.76 Million Dollars | 73.45 Million Dollars | 0.0677916744 |
| 61 | Algorand (ALGO) | 0.0934644282 | -0.10 ↓ % | -7.56 ↓ % | -20.42 ↓ % | 834.01 Million Dollars | 59.81 Million Dollars | 0.0803023001 |
| 62 | Ethena (ENA) | 0.0875986188 | -0.77 ↓ % | -9.91 ↓ % | 1.51 ↑ % | 814.12 Million Dollars | 337.45 Million Dollars | 0.0752625433 |
| 63 | Stable (STABLE) | 0.0348474285 | 0.21 ↑ % | -6.21 ↓ % | -9.54 ↓ % | 812.53 Million Dollars | 20.06 Million Dollars | 0.0299400394 |
| 64 | Kaspa (KAS) | 0.0293142325 | -1.28 ↓ % | 1.12 ↑ % | -5.49 ↓ % | 805.79 Million Dollars | 17.55 Million Dollars | 0.0251860557 |
| 65 | Quant (QNT) | 63.93 | -5.37 ↓ % | -7.11 ↓ % | -11.44 ↓ % | 771.78 Million Dollars | 18.16 Million Dollars | 54.92 |
| 66 | Venice Token (VVV) | 15.69 | 0.59 ↑ % | -9.65 ↓ % | -1.01 ↓ % | 733.66 Million Dollars | 89.81 Million Dollars | 13.48 |
| 67 | GateToken (GT) | 6.387 | -0.33 ↓ % | -2.67 ↓ % | -6.48 ↓ % | 680.27 Million Dollars | 4.73 Million Dollars | 5.487 |
| 68 | 币安人生 (币安人生) | 0.6805 | 4.92 ↑ % | 0.22 ↑ % | 56.44 ↑ % | 680.53 Million Dollars | 58.93 Million Dollars | 0.5847 |
| 69 | JUST (JST) | 0.0791657743 | 0.59 ↑ % | 6.55 ↑ % | -16.94 ↓ % | 676.37 Million Dollars | 57.68 Million Dollars | 0.0680172542 |
| 70 | XDC Network (XDC) | 0.0305890594 | 0.91 ↑ % | 2.65 ↑ % | -3.73 ↓ % | 628.76 Million Dollars | 16.24 Million Dollars | 0.0262813551 |
| 71 | Filecoin (FIL) | 0.7873 | -0.76 ↓ % | -7.23 ↓ % | -17.19 ↓ % | 620.21 Million Dollars | 175.87 Million Dollars | 0.6764 |
| 72 | Flare (FLR) | 0.0068642260 | 0.08 ↑ % | -1.67 ↓ % | -11.96 ↓ % | 593.49 Million Dollars | 5.02 Million Dollars | 0.0058975713 |
| 73 | Aptos (APT) | 0.7016 | -0.40 ↓ % | -5.93 ↓ % | -23.96 ↓ % | 575.39 Million Dollars | 134.35 Million Dollars | 0.6028 |
| 75 | Jupiter (JUP) | 0.1661064595 | 0.70 ↑ % | -4.77 ↓ % | -6.13 ↓ % | 551.53 Million Dollars | 42.49 Million Dollars | 0.1427145173 |
| 74 | Midnight (NIGHT) | 0.0330702519 | 0.27 ↑ % | -9.03 ↓ % | -6.07 ↓ % | 549.21 Million Dollars | 204.62 Million Dollars | 0.0284131337 |
| 76 | Pump.fun (PUMP) | 0.0015408433 | 0.04 ↑ % | -7.14 ↓ % | -9.01 ↓ % | 540.11 Million Dollars | 112.99 Million Dollars | 0.0013238540 |
| 77 | Arbitrum (ARB) | 0.0838274452 | -0.53 ↓ % | -4.02 ↓ % | -19.71 ↓ % | 524.41 Million Dollars | 95.64 Million Dollars | 0.0720224452 |
| 78 | Injective (INJ) | 4.961 | -1.93 ↓ % | -17.65 ↓ % | -17.67 ↓ % | 495.99 Million Dollars | 174.43 Million Dollars | 4.263 |
| 79 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 494.03 Million Dollars | 44.78 Million Dollars | 0.8583 |
| 80 | Nexo (NEXO) | 0.7513 | -0.03 ↓ % | -1.84 ↓ % | -9.40 ↓ % | 485.46 Million Dollars | 9.63 Million Dollars | 0.6455 |
| 81 | siren (SIREN) | 0.6646 | -2.54 ↓ % | -8.68 ↓ % | 42.94 ↑ % | 482.99 Million Dollars | 52.68 Million Dollars | 0.5710 |
| 82 | Audiera (BEAT) | 1.6116 | 0.66 ↑ % | 15.87 ↑ % | 44.19 ↑ % | 464.16 Million Dollars | 48.87 Million Dollars | 1.3846 |
| 83 | 0.2001751326 | -0.74 ↓ % | -11.32 ↓ % | -16.57 ↓ % | 452.17 Million Dollars | 221.90 Million Dollars | 0.1719854696 | |
| 84 | VeChain (VET) | 0.0050570505 | 0.22 ↑ % | -4.18 ↓ % | -14.82 ↓ % | 434.83 Million Dollars | 27.18 Million Dollars | 0.0043448914 |
| 85 | EURC (EURC) | 1.1638 | 0.05 ↑ % | 0.11 ↑ % | -0.03 ↓ % | 430.86 Million Dollars | 69.80 Million Dollars | 0.9999 |
| 86 | Pudgy Penguins (PENGU) | 0.0065358047 | -0.17 ↓ % | -2.13 ↓ % | -15.35 ↓ % | 410.84 Million Dollars | 130.63 Million Dollars | 0.0056154000 |
| 87 | Dash (DASH) | 32.00 | 1.23 ↑ % | -8.10 ↓ % | -19.83 ↓ % | 407.16 Million Dollars | 118.80 Million Dollars | 27.50 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6800 | -0.47 ↓ % | -5.96 ↓ % | -12.29 ↓ % | 398.85 Million Dollars | 216.36 Million Dollars | 1.4434 |
| 89 | Bonk (BONK) | 0.0000044939 | 0.00 ↑ % | -4.42 ↓ % | -17.78 ↓ % | 395.44 Million Dollars | 52.07 Million Dollars | 0.0000038611 |
| 90 | PancakeSwap (CAKE) | 1.2032 | -0.50 ↓ % | -1.43 ↓ % | -11.16 ↓ % | 391.21 Million Dollars | 38.12 Million Dollars | 1.0337 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5833 | -0.69 ↓ % | -9.47 ↓ % | -18.83 ↓ % | 383.25 Million Dollars | 117.63 Million Dollars | 0.5012 |
| 92 | Lighter (LIT) | 1.5146 | -0.98 ↓ % | 0.65 ↑ % | 28.76 ↑ % | 378.64 Million Dollars | 130.97 Million Dollars | 1.3013 |
| 93 | Sei (SEI) | 0.0495005694 | 0.43 ↑ % | -6.87 ↓ % | -26.42 ↓ % | 351.29 Million Dollars | 77.09 Million Dollars | 0.0425296517 |
| 94 | Terra Classic (LUNC) | 0.0000628867 | -0.18 ↓ % | -4.93 ↓ % | -21.93 ↓ % | 348.29 Million Dollars | 31.50 Million Dollars | 0.0000540307 |
| 95 | LayerZero (ZRO) | 0.9883 | -1.27 ↓ % | -13.39 ↓ % | -13.33 ↓ % | 338.99 Million Dollars | 51.56 Million Dollars | 0.8491 |
| 96 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 338.85 Million Dollars | 227.70 Million Dollars | 0.8570 |
| 97 | Sun [New] (SUN) | 0.0175442176 | 0.97 ↑ % | 0.38 ↑ % | -3.15 ↓ % | 337.39 Million Dollars | 99.01 Million Dollars | 0.0150735532 |
| 98 | Aerodrome Finance (AERO) | 0.3369652413 | -0.76 ↓ % | -4.63 ↓ % | -18.57 ↓ % | 319.40 Million Dollars | 25.06 Million Dollars | 0.2895121112 |
| 99 | Stacks (STX) | 0.1755877168 | -0.40 ↓ % | -9.25 ↓ % | -26.17 ↓ % | 318.62 Million Dollars | 21.20 Million Dollars | 0.1508605765 |
| 100 | Kite (KITE) | 0.1752843431 | -0.93 ↓ % | -2.16 ↓ % | -11.69 ↓ % | 315.51 Million Dollars | 45.91 Million Dollars | 0.1505999254 |
