Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,490.57 | -0.46 ↓ % | -4.50 ↓ % | -9.00 ↓ % | 1,192.64 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.65 | -1.36 ↓ % | -5.52 ↓ % | -11.27 ↓ % | 188.83 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 71.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.54 | -0.74 ↓ % | -3.94 ↓ % | -8.81 ↓ % | 74.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.94 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0560 | -0.11 ↓ % | -3.72 ↓ % | -12.37 ↓ % | 65.53 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.22 | -1.61 ↓ % | -5.18 ↓ % | -10.95 ↓ % | 37.86 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251072097 | -0.15 ↓ % | -1.35 ↓ % | 1.44 ↑ % | 30.83 Billion Dollars | 685.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.80 | 0.27 ↑ % | -3.48 ↓ % | -19.52 ↓ % | 15.14 Billion Dollars | 645.51 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733558321 | -0.99 ↓ % | -6.62 ↓ % | -15.44 ↓ % | 12.51 Billion Dollars | 844.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.456 | 0.13 ↑ % | -0.56 ↓ % | -2.54 ↓ % | 8.70 Billion Dollars | 585.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 394.46 | -1.25 ↓ % | -4.41 ↓ % | -20.15 ↓ % | 6.60 Billion Dollars | 397.56 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1838656074 | -0.32 ↓ % | -4.89 ↓ % | -18.12 ↓ % | 6.23 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.72 | -1.74 ↓ % | -2.87 ↓ % | -7.25 ↓ % | 5.81 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1489130565 | -0.72 ↓ % | -2.19 ↓ % | -9.51 ↓ % | 5.79 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.160 | -1.28 ↓ % | -5.41 ↓ % | -12.63 ↓ % | 5.21 Billion Dollars | 307.62 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1407005810 | -0.87 ↓ % | -6.24 ↓ % | -16.79 ↓ % | 5.12 Billion Dollars | 537.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 990.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 100.29 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5424 | 0.47 ↑ % | -2.67 ↓ % | -6.33 ↓ % | 4.16 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 182.49 | -0.19 ↓ % | -3.97 ↓ % | -14.84 ↓ % | 3.66 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.712 | -2.65 ↓ % | -5.39 ↓ % | -8.77 ↓ % | 3.57 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0739465401 | 0.54 ↑ % | -4.14 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 65.42 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.61 | -1.82 ↓ % | -5.69 ↓ % | -12.63 ↓ % | 3.06 Billion Dollars | 240.20 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 77.93 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6630 | -0.20 ↓ % | -4.94 ↓ % | -16.42 ↓ % | 2.67 Billion Dollars | 330.47 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.033 | -1.59 ↓ % | -3.92 ↓ % | -11.95 ↓ % | 2.60 Billion Dollars | 319.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548310448 | -0.28 ↓ % | -2.85 ↓ % | -7.93 ↓ % | 2.52 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042467 | -0.58 ↓ % | -6.30 ↓ % | -14.67 ↓ % | 2.50 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8808 | -0.14 ↓ % | -4.58 ↓ % | -17.97 ↓ % | 2.44 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,979.04 | -0.51 ↓ % | -3.20 ↓ % | -6.82 ↓ % | 2.44 Billion Dollars | 362.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.16 | -0.22 ↓ % | -3.09 ↓ % | -17.48 ↓ % | 2.31 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.36 | 0.80 ↑ % | -2.58 ↓ % | 49.21 ↑ % | 1.87 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0569369805 | 0.65 ↑ % | -2.62 ↓ % | -7.24 ↓ % | 1.81 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,981.51 | -0.50 ↓ % | -3.27 ↓ % | -7.02 ↓ % | 1.80 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5061 | -0.56 ↓ % | -6.32 ↓ % | -23.35 ↓ % | 1.75 Billion Dollars | 468.89 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.753 | -1.40 ↓ % | -4.65 ↓ % | -16.05 ↓ % | 1.71 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4951612589 | -0.73 ↓ % | -3.60 ↓ % | -10.29 ↓ % | 1.64 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6030 | -0.59 ↓ % | -2.50 ↓ % | -17.23 ↓ % | 1.63 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 176.34 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.71 | -0.63 ↓ % | -3.71 ↓ % | -1.13 ↓ % | 1.55 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2968261523 | -0.75 ↓ % | -3.99 ↓ % | -20.74 ↓ % | 1.45 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8496 | -0.75 ↓ % | -5.17 ↓ % | -16.57 ↓ % | 1.44 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.06 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1223443307 | -0.51 ↓ % | -4.50 ↓ % | -6.76 ↓ % | 1.32 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0520168746 | -1.27 ↓ % | -5.82 ↓ % | -10.79 ↓ % | 1.21 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6781 | 0.44 ↑ % | -2.13 ↓ % | -7.35 ↓ % | 1.17 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.071 | -0.31 ↓ % | -3.72 ↓ % | -13.46 ↓ % | 1.15 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 73.09 | -1.97 ↓ % | 1.97 ↑ % | -3.66 ↓ % | 1.13 Billion Dollars | 269.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.679 | -1.34 ↓ % | -2.62 ↓ % | -9.03 ↓ % | 1.05 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024420 | -0.95 ↓ % | -8.95 ↓ % | -17.56 ↓ % | 1.01 Billion Dollars | 173.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.798 | -0.06 ↓ % | -2.73 ↓ % | -6.45 ↓ % | 915.34 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6904 | 0.31 ↑ % | 2.86 ↑ % | -13.17 ↓ % | 860.04 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6239 | 0.29 ↑ % | -5.73 ↓ % | -16.91 ↓ % | 837.14 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0345021138 | 0.44 ↑ % | -0.96 ↓ % | 3.18 ↑ % | 824.22 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.98 | 0.19 ↑ % | -5.38 ↓ % | -5.34 ↓ % | 808.59 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4988 | -0.77 ↓ % | -4.11 ↓ % | -12.17 ↓ % | 777.54 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864541675 | -0.22 ↓ % | -6.93 ↓ % | -11.85 ↓ % | 772.40 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0719555937 | -1.30 ↓ % | -6.98 ↓ % | -6.86 ↓ % | 767.52 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274270743 | -0.28 ↓ % | -4.34 ↓ % | -14.01 ↓ % | 755.10 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0804578423 | -0.36 ↓ % | -6.08 ↓ % | -13.84 ↓ % | 747.76 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6946 | 0.31 ↑ % | -0.98 ↓ % | 2.92 ↑ % | 694.62 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0808945983 | 0.44 ↑ % | -2.93 ↓ % | -2.14 ↓ % | 691.14 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.449 | -0.15 ↓ % | -3.13 ↓ % | -4.93 ↓ % | 687.08 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2013516858 | -2.00 ↓ % | -1.11 ↓ % | 5.38 ↑ % | 668.55 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283958179 | 0.06 ↑ % | -2.41 ↓ % | -5.92 ↓ % | 596.57 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067318211 | -0.04 ↓ % | -3.95 ↓ % | -12.01 ↓ % | 582.82 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.20 | -1.20 ↓ % | -12.28 ↓ % | -24.50 ↓ % | 572.68 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7044 | -1.67 ↓ % | -8.03 ↓ % | -12.67 ↓ % | 557.23 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0305915739 | 0.52 ↑ % | -4.27 ↓ % | -1.31 ↓ % | 508.05 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5974 | -0.58 ↓ % | -5.42 ↓ % | -11.29 ↓ % | 497.22 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7312 | -0.44 ↓ % | -5.20 ↓ % | -11.07 ↓ % | 472.43 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6395 | 6.09 ↑ % | -19.13 ↓ % | -6.33 ↓ % | 472.21 Million Dollars | 113.94 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0735742850 | -0.49 ↓ % | -5.92 ↓ % | -15.00 ↓ % | 468.14 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4807309874 | -0.33 ↓ % | -4.97 ↓ % | -5.59 ↓ % | 458.28 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012468825 | -1.29 ↓ % | -9.72 ↓ % | -16.81 ↓ % | 430.60 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1350 | -0.06 ↓ % | -0.28 ↓ % | -1.75 ↓ % | 428.06 Million Dollars | 50.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.199 | -0.60 ↓ % | -7.18 ↓ % | -23.65 ↓ % | 419.77 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.40 | -2.49 ↓ % | -8.01 ↓ % | -12.50 ↓ % | 413.06 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2681 | -1.13 ↓ % | -3.89 ↓ % | -8.34 ↓ % | 410.39 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6384 | -0.62 ↓ % | -6.53 ↓ % | -14.51 ↓ % | 388.98 Million Dollars | 196.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044323981 | -0.24 ↓ % | -4.58 ↓ % | -12.09 ↓ % | 381.12 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0518731689 | 0.13 ↑ % | -0.44 ↓ % | -5.76 ↓ % | 374.41 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 89 | 0.1651680652 | -0.04 ↓ % | -3.98 ↓ % | -20.03 ↓ % | 373.10 Million Dollars | 114.71 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.4944 | -0.53 ↓ % | -1.29 ↓ % | -19.96 ↓ % | 373.60 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057390075 | -0.67 ↓ % | -8.68 ↓ % | -19.78 ↓ % | 360.76 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040487 | -1.26 ↓ % | -6.93 ↓ % | -15.07 ↓ % | 356.26 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9956 | -0.09 ↓ % | -0.20 ↓ % | -0.26 ↓ % | 348.59 Million Dollars | 267.37 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5251 | -1.26 ↓ % | -7.29 ↓ % | -14.78 ↓ % | 345.06 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0169881786 | -0.25 ↓ % | -1.38 ↓ % | -0.97 ↓ % | 326.70 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000588398 | 0.31 ↑ % | -6.84 ↓ % | -19.74 ↓ % | 324.58 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472804929 | -0.30 ↓ % | -8.14 ↓ % | -12.97 ↓ % | 319.47 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6287 | -0.96 ↓ % | -1.01 ↓ % | -13.16 ↓ % | 305.96 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8569 | -0.70 ↓ % | -7.89 ↓ % | -17.57 ↓ % | 302.15 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1652297905 | 0.24 ↑ % | -6.33 ↓ % | -13.72 ↓ % | 299.83 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3207997374 | -0.62 ↓ % | -6.42 ↓ % | -28.12 ↓ % | 298.66 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
