Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,954.76 | 0.47 ↑ % | -2.74 ↓ % | -4.84 ↓ % | 1,222.00 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.70 | 0.97 ↑ % | -2.90 ↓ % | -6.66 ↓ % | 195.59 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 186.08 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.97 | 0.68 ↑ % | -2.29 ↓ % | -5.70 ↓ % | 76.01 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 73.85 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0759 | 0.84 ↑ % | -2.76 ↓ % | -8.84 ↓ % | 66.77 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.11 | 1.33 ↑ % | -1.98 ↓ % | -4.62 ↓ % | 39.54 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270802667 | 0.12 ↑ % | -0.58 ↓ % | 2.12 ↑ % | 31.02 Billion Dollars | 811.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.26 | 1.53 ↑ % | 1.17 ↑ % | -10.30 ↓ % | 16.01 Billion Dollars | 721.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761005886 | 1.33 ↑ % | -3.44 ↓ % | -10.79 ↓ % | 12.98 Billion Dollars | 931.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.429 | -0.15 ↓ % | -1.05 ↓ % | -2.72 ↓ % | 8.68 Billion Dollars | 589.91 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.52 | 2.08 ↑ % | -0.73 ↓ % | -12.66 ↓ % | 6.97 Billion Dollars | 477.52 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1870831531 | 0.65 ↑ % | -4.61 ↓ % | -16.35 ↓ % | 6.34 Billion Dollars | 215.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.00 | 0.57 ↑ % | -1.02 ↓ % | -4.51 ↓ % | 5.95 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510694148 | -0.14 ↓ % | -0.44 ↓ % | -6.75 ↓ % | 5.88 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.453 | 1.25 ↑ % | -2.21 ↓ % | -6.92 ↓ % | 5.42 Billion Dollars | 338.91 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1479264587 | 1.93 ↑ % | -2.48 ↓ % | -10.69 ↓ % | 5.38 Billion Dollars | 639.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 142.00 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 109.43 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5743 | 0.11 ↑ % | 0.83 ↑ % | -4.13 ↓ % | 4.25 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.90 | 1.18 ↑ % | -2.05 ↓ % | -9.74 ↓ % | 3.81 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.693 | -0.24 ↓ % | -5.90 ↓ % | -8.25 ↓ % | 3.55 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0761715161 | 1.20 ↑ % | -2.04 ↓ % | -4.75 ↓ % | 3.31 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.10 | 1.11 ↑ % | -2.13 ↓ % | -7.94 ↓ % | 3.18 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.455 | 2.24 ↑ % | -0.32 ↓ % | -3.82 ↓ % | 2.79 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6874 | 1.06 ↑ % | -2.03 ↓ % | -10.20 ↓ % | 2.77 Billion Dollars | 394.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.76 Billion Dollars | 104.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0567909951 | 0.98 ↑ % | 0.38 ↑ % | -3.93 ↓ % | 2.61 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043706 | 1.00 ↑ % | -4.28 ↓ % | -11.05 ↓ % | 2.58 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9663 | 1.49 ↑ % | -1.41 ↓ % | -11.47 ↓ % | 2.55 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,998.95 | 0.05 ↑ % | -2.43 ↓ % | -5.77 ↓ % | 2.45 Billion Dollars | 387.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 218.18 | 1.09 ↑ % | -0.84 ↓ % | -10.70 ↓ % | 2.41 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.25 | -1.21 ↓ % | -4.42 ↓ % | 50.82 ↑ % | 1.86 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5379 | 2.19 ↑ % | -2.35 ↓ % | -15.80 ↓ % | 1.86 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0576356055 | 1.51 ↑ % | -3.29 ↓ % | -5.48 ↓ % | 1.83 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 3,999.69 | 0.04 ↑ % | -2.57 ↓ % | -6.05 ↓ % | 1.81 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.904 | 1.35 ↑ % | -0.73 ↓ % | -10.96 ↓ % | 1.81 Billion Dollars | 157.93 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5028 | 0.51 ↑ % | -2.47 ↓ % | -6.71 ↓ % | 1.66 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6131 | 1.52 ↑ % | -3.35 ↓ % | -13.35 ↓ % | 1.65 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.24 | 0.63 ↑ % | -2.10 ↓ % | 3.25 ↑ % | 1.58 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3117394517 | 1.49 ↑ % | -1.08 ↓ % | -13.58 ↓ % | 1.52 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8877 | 1.09 ↑ % | -2.48 ↓ % | -10.72 ↓ % | 1.50 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.17 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1262362124 | 1.04 ↑ % | -2.48 ↓ % | -3.50 ↓ % | 1.36 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0534826762 | 0.73 ↑ % | -4.72 ↓ % | -5.85 ↓ % | 1.25 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 79.24 | 2.16 ↑ % | 9.16 ↑ % | 8.20 ↑ % | 1.22 Billion Dollars | 332.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 1.78 ↑ % | -1.27 ↓ % | -6.01 ↓ % | 1.21 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6847 | 0.63 ↑ % | -1.83 ↓ % | -6.70 ↓ % | 1.18 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.943 | 1.20 ↑ % | -1.39 ↓ % | -4.13 ↓ % | 1.09 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025369 | 1.18 ↑ % | -5.93 ↓ % | -12.78 ↓ % | 1.05 Billion Dollars | 217.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.02 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.949 | 0.57 ↑ % | -1.28 ↓ % | -3.33 ↓ % | 935.73 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7247 | -0.80 ↓ % | 4.26 ↑ % | -11.66 ↓ % | 877.48 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6564 | 0.40 ↑ % | -4.16 ↓ % | -12.23 ↓ % | 853.90 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0353107961 | 1.08 ↑ % | 3.23 ↑ % | 4.85 ↑ % | 843.71 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.32 | 0.57 ↑ % | -3.02 ↓ % | -2.47 ↓ % | 824.76 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5767 | 1.34 ↑ % | -0.44 ↓ % | -5.72 ↓ % | 817.94 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902848448 | 1.77 ↑ % | -5.73 ↓ % | -6.00 ↓ % | 806.63 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0734454080 | 0.98 ↑ % | -5.47 ↓ % | -3.59 ↓ % | 783.41 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0839610802 | 1.01 ↑ % | -3.46 ↓ % | -6.68 ↓ % | 780.31 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0281028471 | 1.21 ↑ % | -2.57 ↓ % | -10.45 ↓ % | 773.72 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2179865184 | 1.65 ↑ % | 5.96 ↑ % | 16.97 ↑ % | 723.78 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7011 | -0.08 ↓ % | -1.28 ↓ % | 3.75 ↑ % | 701.08 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.549 | 0.40 ↑ % | -2.02 ↓ % | -2.51 ↓ % | 697.69 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810174389 | -0.25 ↓ % | -2.33 ↓ % | -2.28 ↓ % | 692.19 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 12.94 | 1.43 ↑ % | -7.02 ↓ % | -17.74 ↓ % | 607.54 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287560472 | 0.68 ↑ % | -1.39 ↓ % | -4.02 ↓ % | 604.13 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069648678 | 0.63 ↑ % | -1.11 ↓ % | -7.45 ↓ % | 603.03 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7557 | 2.94 ↑ % | -4.78 ↓ % | -3.94 ↓ % | 597.84 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6345 | 1.53 ↑ % | -2.24 ↓ % | -4.01 ↓ % | 528.07 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314683178 | 0.79 ↑ % | -1.36 ↓ % | 4.28 ↑ % | 522.61 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.7283 | 0.26 ↑ % | -20.74 ↓ % | 3.55 ↑ % | 497.77 Million Dollars | 92.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5138 | 1.42 ↑ % | 1.56 ↑ % | 11.65 ↑ % | 489.80 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7562 | 0.85 ↑ % | -3.02 ↓ % | -7.52 ↓ % | 488.64 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0765546573 | 1.04 ↑ % | -3.23 ↓ % | -9.73 ↓ % | 487.11 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013061430 | 2.25 ↑ % | -9.51 ↓ % | -10.06 ↓ % | 450.98 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1350 | -0.09 ↓ % | -0.28 ↓ % | -1.30 ↓ % | 428.38 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.279 | 0.33 ↑ % | -6.73 ↓ % | -20.23 ↓ % | 427.74 Million Dollars | 99.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.57 | 1.10 ↑ % | -7.14 ↓ % | -6.95 ↓ % | 427.91 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3097 | 0.86 ↑ % | -1.81 ↓ % | -3.83 ↓ % | 423.87 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6826 | 4.79 ↑ % | 9.91 ↑ % | -2.34 ↓ % | 420.64 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6992 | 1.33 ↑ % | -4.13 ↓ % | -10.88 ↓ % | 403.41 Million Dollars | 201.14 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0552515304 | 1.22 ↑ % | 5.47 ↑ % | 1.57 ↑ % | 398.79 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045933120 | 1.07 ↑ % | -2.13 ↓ % | -7.90 ↓ % | 394.96 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 89 | 0.1724452142 | 1.54 ↑ % | -1.39 ↓ % | -13.01 ↓ % | 389.54 Million Dollars | 123.37 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060637018 | 2.24 ↑ % | -3.86 ↓ % | -10.99 ↓ % | 381.17 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042390 | 1.47 ↑ % | -3.79 ↓ % | -8.28 ↓ % | 373.01 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5534 | 1.72 ↑ % | -3.81 ↓ % | -7.48 ↓ % | 363.60 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.11 ↑ % | -0.12 ↓ % | -0.11 ↓ % | 348.97 Million Dollars | 285.50 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3670318925 | 2.27 ↑ % | -4.20 ↓ % | -6.02 ↓ % | 337.64 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000607714 | 1.32 ↑ % | -5.51 ↓ % | -15.45 ↓ % | 335.24 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170899877 | 0.17 ↑ % | -0.86 ↓ % | -0.31 ↓ % | 328.66 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6742 | 2.99 ↑ % | 0.90 ↑ % | -2.39 ↓ % | 328.13 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3456209285 | 1.49 ↑ % | -0.81 ↓ % | -20.71 ↓ % | 321.77 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3452564520 | 1.99 ↑ % | -1.10 ↓ % | -8.05 ↓ % | 320.18 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1726207062 | 1.40 ↑ % | -3.85 ↓ % | -8.58 ↓ % | 313.24 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
