Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,508.82 | 0.17 ↑ % | 1.53 ↑ % | -0.16 ↓ % | 1,273.05 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,712.39 | 0.33 ↑ % | 1.32 ↑ % | 2.76 ↑ % | 206.66 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.27 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.44 | 0.03 ↑ % | 1.25 ↑ % | -3.30 ↓ % | 78.23 Billion Dollars | 842.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.81 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1436 | 0.42 ↑ % | 1.32 ↑ % | 0.75 ↑ % | 70.96 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.77 | 1.16 ↑ % | 3.37 ↑ % | 5.82 ↑ % | 41.06 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221581233 | -0.03 ↓ % | 0.55 ↑ % | 2.11 ↑ % | 30.55 Billion Dollars | 539.08 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.53 | 0.68 ↑ % | 4.73 ↑ % | 19.18 ↑ % | 17.61 Billion Dollars | 792.88 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833762247 | 0.22 ↑ % | 1.29 ↑ % | -3.46 ↓ % | 14.21 Billion Dollars | 336.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.554 | -0.05 ↓ % | -0.41 ↓ % | -0.56 ↓ % | 8.79 Billion Dollars | 399.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.17 | 0.54 ↑ % | 6.06 ↑ % | 13.28 ↑ % | 7.86 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133298461 | 0.50 ↑ % | -2.46 ↓ % | 14.93 ↑ % | 7.21 Billion Dollars | 302.17 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528357421 | -0.28 ↓ % | -2.70 ↓ % | -6.62 ↓ % | 5.94 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626417373 | 0.32 ↑ % | 1.70 ↑ % | -4.65 ↓ % | 5.92 Billion Dollars | 240.82 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 307.93 | -1.09 ↓ % | -5.11 ↓ % | -10.68 ↓ % | 5.78 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.914 | 0.40 ↑ % | 1.09 ↑ % | 0.24 ↑ % | 5.75 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5949 | 0.52 ↑ % | -1.48 ↓ % | -4.68 ↓ % | 4.29 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.01 | 0.23 ↑ % | 2.37 ↑ % | -2.84 ↓ % | 3.97 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.35 ↑ % | -1.37 ↓ % | -0.40 ↓ % | 3.81 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798901874 | 0.30 ↑ % | 1.20 ↑ % | 3.00 ↑ % | 3.47 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.96 | 0.15 ↑ % | 1.54 ↑ % | 1.38 ↑ % | 3.40 Billion Dollars | 166.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7125 | 0.34 ↑ % | 0.31 ↑ % | -5.22 ↓ % | 2.87 Billion Dollars | 258.99 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.169 | 0.32 ↑ % | 2.88 ↑ % | 7.81 ↑ % | 2.82 Billion Dollars | 249.33 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047152 | 0.24 ↑ % | 0.16 ↑ % | -3.52 ↓ % | 2.78 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584720545 | 0.67 ↑ % | 0.57 ↑ % | -2.78 ↓ % | 2.69 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.970 | 0.45 ↑ % | -1.45 ↓ % | -9.65 ↓ % | 2.58 Billion Dollars | 507.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.68 | 0.01 ↑ % | 0.53 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.06 | 0.57 ↑ % | 0.49 ↑ % | 4.50 ↑ % | 2.53 Billion Dollars | 230.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6114 | 1.22 ↑ % | -1.93 ↓ % | 28.56 ↑ % | 2.09 Billion Dollars | 460.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.75 | 0.03 ↑ % | 0.56 ↑ % | -1.38 ↓ % | 1.89 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.025 | 0.04 ↑ % | 0.54 ↑ % | 21.05 ↑ % | 1.88 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586346160 | -0.03 ↓ % | 0.72 ↑ % | -1.79 ↓ % | 1.86 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5287 | 0.45 ↑ % | 0.62 ↑ % | -1.80 ↓ % | 1.75 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3503035265 | 0.01 ↑ % | -0.81 ↓ % | -1.81 ↓ % | 1.71 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6256 | 0.37 ↑ % | 0.39 ↑ % | -1.20 ↓ % | 1.69 Billion Dollars | 86.97 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 73.35 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9600 | 0.45 ↑ % | 0.40 ↑ % | -0.98 ↓ % | 1.62 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.89 | 0.45 ↑ % | 5.02 ↑ % | 1.01 ↑ % | 1.59 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1360768077 | -0.86 ↓ % | 4.56 ↑ % | 6.90 ↑ % | 1.47 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.28 | -0.08 ↓ % | -0.18 ↓ % | -14.17 ↓ % | 1.36 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582325195 | 0.46 ↑ % | 0.22 ↑ % | 3.53 ↑ % | 1.36 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.271 | 0.55 ↑ % | 2.60 ↑ % | -6.43 ↓ % | 1.26 Billion Dollars | 33.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7655 | -0.02 ↓ % | -0.74 ↓ % | -1.15 ↓ % | 1.23 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.621 | -0.15 ↓ % | 6.99 ↑ % | 6.57 ↑ % | 1.20 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028265 | 0.14 ↑ % | 1.39 ↑ % | 0.42 ↑ % | 1.17 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.95 | 1.04 ↑ % | 2.58 ↑ % | 13.29 ↑ % | 1.14 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | 0.05 ↑ % | 2.11 ↑ % | 7.65 ↑ % | 972.25 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8901 | 0.47 ↑ % | -2.94 ↓ % | -4.62 ↓ % | 950.31 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7926 | 0.09 ↑ % | -0.34 ↓ % | -10.72 ↓ % | 922.82 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7569 | 0.33 ↑ % | 3.89 ↑ % | 4.91 ↑ % | 911.45 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0812785016 | -0.22 ↓ % | 4.62 ↑ % | 7.91 ↑ % | 866.77 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.56 | -0.28 ↓ % | 1.86 ↑ % | 6.12 ↑ % | 851.81 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944706271 | 0.56 ↑ % | 0.81 ↑ % | 8.44 ↑ % | 843.29 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299725039 | 0.08 ↑ % | -0.15 ↓ % | -3.18 ↓ % | 824.87 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880772821 | 0.69 ↑ % | -0.77 ↓ % | 13.31 ↑ % | 818.57 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327122393 | -0.15 ↓ % | -2.24 ↓ % | -9.21 ↓ % | 777.04 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7158 | -0.28 ↓ % | 3.71 ↑ % | 5.09 ↑ % | 715.80 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.670 | 0.09 ↑ % | 1.82 ↑ % | 1.09 ↑ % | 710.52 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822263224 | 0.48 ↑ % | 4.45 ↑ % | 8.26 ↑ % | 702.52 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.59 | -0.92 ↓ % | 3.75 ↑ % | -10.78 ↓ % | 683.98 Million Dollars | 23.05 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1944086675 | -0.40 ↓ % | 3.62 ↑ % | 13.99 ↑ % | 645.50 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073674384 | 0.25 ↑ % | 0.77 ↑ % | -6.65 ↓ % | 637.65 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7865 | 0.03 ↑ % | 1.92 ↑ % | 2.43 ↑ % | 621.85 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 72 | 0.2185569955 | 1.59 ↑ % | -1.47 ↓ % | 7.18 ↑ % | 618.98 Million Dollars | 54.14 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0295263370 | -0.31 ↓ % | -0.83 ↓ % | -2.84 ↓ % | 607.01 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9928 | 0.18 ↑ % | 4.80 ↑ % | -76.43 ↓ % | 573.95 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0833220495 | 0.43 ↑ % | -0.03 ↓ % | -1.21 ↓ % | 530.16 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318232557 | 1.07 ↑ % | 3.16 ↑ % | -8.99 ↓ % | 528.50 Million Dollars | 268.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6276 | 0.38 ↑ % | 0.84 ↑ % | -4.63 ↓ % | 522.19 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7917 | 0.06 ↑ % | -0.40 ↓ % | -0.54 ↓ % | 511.57 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.083 | 0.34 ↑ % | 0.37 ↑ % | -1.61 ↓ % | 508.14 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013725577 | 0.98 ↑ % | -1.58 ↓ % | -10.26 ↓ % | 475.68 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4925304068 | -0.74 ↓ % | 14.56 ↑ % | 38.01 ↑ % | 471.26 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.64 | 0.48 ↑ % | 5.59 ↑ % | 6.01 ↑ % | 466.70 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3717 | 0.36 ↑ % | 2.12 ↑ % | 3.80 ↑ % | 444.55 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1459 | -0.07 ↓ % | 0.14 ↑ % | -0.90 ↓ % | 438.65 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8345 | 0.20 ↑ % | -0.52 ↓ % | -20.10 ↓ % | 435.54 Million Dollars | 158.03 Million Dollars | 0.0000000000 |
| 87 | 0.1900569630 | 0.44 ↑ % | -1.65 ↓ % | 2.48 ↑ % | 429.32 Million Dollars | 121.39 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0066964359 | 0.48 ↑ % | 3.61 ↑ % | -0.72 ↓ % | 420.94 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048945929 | 0.25 ↑ % | 2.54 ↑ % | -3.20 ↓ % | 420.86 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6111 | -0.04 ↓ % | 3.88 ↑ % | -1.55 ↓ % | 401.53 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045357 | 0.35 ↑ % | 1.74 ↑ % | 2.83 ↑ % | 399.12 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0536562315 | 0.63 ↑ % | -0.96 ↓ % | -0.83 ↓ % | 387.28 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5301 | 1.25 ↑ % | -1.94 ↓ % | 1.50 ↑ % | 382.51 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000686665 | 0.97 ↑ % | -1.16 ↓ % | -7.73 ↓ % | 378.88 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7413 | 1.77 ↑ % | 3.35 ↑ % | 38.55 ↑ % | 359.65 Million Dollars | 97.23 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 351.90 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3815461579 | 0.89 ↑ % | 0.64 ↑ % | 16.17 ↑ % | 351.00 Million Dollars | 34.44 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3483780015 | -1.00 ↓ % | 4.10 ↑ % | 10.55 ↑ % | 348.38 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3634362753 | 0.62 ↑ % | 1.75 ↑ % | 14.68 ↑ % | 338.36 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9402 | -0.12 ↓ % | -1.93 ↓ % | 1.79 ↑ % | 330.82 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
