Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,395.04 | 0.05 ↑ % | 1.25 ↑ % | -0.12 ↓ % | 1,270.77 Billion Dollars | 20.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.81 | 0.02 ↑ % | 0.70 ↑ % | 2.52 ↑ % | 205.86 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 47.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.98 | -0.05 ↓ % | 0.49 ↑ % | -3.53 ↓ % | 78.17 Billion Dollars | 856.48 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.83 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1382 | -0.07 ↓ % | -0.24 ↓ % | 0.51 ↑ % | 70.63 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.88 | 0.42 ↑ % | 1.30 ↑ % | 4.60 ↑ % | 40.54 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223416642 | -0.04 ↓ % | 0.38 ↑ % | 2.36 ↑ % | 30.57 Billion Dollars | 545.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.95 | 0.35 ↑ % | 2.67 ↑ % | 17.96 ↑ % | 17.46 Billion Dollars | 829.14 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831843224 | -0.08 ↓ % | 0.38 ↑ % | -3.54 ↓ % | 12.87 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.03 ↓ % | -0.37 ↓ % | -0.51 ↓ % | 8.80 Billion Dollars | 397.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.38 | 0.02 ↑ % | 4.57 ↑ % | 12.78 ↑ % | 7.83 Billion Dollars | 466.26 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2123099187 | 0.32 ↑ % | -7.00 ↓ % | 14.47 ↑ % | 7.18 Billion Dollars | 328.44 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532923362 | -0.01 ↓ % | -4.11 ↓ % | -6.01 ↓ % | 5.95 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1619353089 | 0.05 ↑ % | -0.08 ↓ % | -4.96 ↓ % | 5.89 Billion Dollars | 249.12 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 311.40 | -0.76 ↓ % | -4.02 ↓ % | -9.90 ↓ % | 5.84 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.879 | 0.08 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.73 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.75 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.50 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5858 | 0.88 ↑ % | -2.60 ↓ % | -5.52 ↓ % | 4.27 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.29 | -0.07 ↓ % | 1.06 ↑ % | -2.48 ↓ % | 3.96 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.892 | 0.75 ↑ % | -0.17 ↓ % | -2.04 ↓ % | 3.80 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0796060456 | -0.01 ↓ % | -0.10 ↓ % | 2.48 ↑ % | 3.46 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.91 | 0.15 ↑ % | 0.84 ↑ % | 1.42 ↑ % | 3.39 Billion Dollars | 166.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7094 | 0.04 ↑ % | -1.25 ↓ % | -5.38 ↓ % | 2.86 Billion Dollars | 266.30 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.164 | -0.34 ↓ % | 1.32 ↑ % | 7.37 ↑ % | 2.81 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000047022 | -0.52 ↓ % | -0.80 ↓ % | -3.26 ↓ % | 2.77 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0580286571 | -0.21 ↓ % | -0.78 ↓ % | -2.85 ↓ % | 2.67 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.938 | 0.06 ↑ % | -3.84 ↓ % | -9.81 ↓ % | 2.56 Billion Dollars | 519.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.49 | 0.07 ↑ % | -0.10 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 132.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 227.90 | 0.20 ↑ % | -0.91 ↓ % | 5.88 ↑ % | 2.51 Billion Dollars | 226.63 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6026 | -0.57 ↓ % | -5.82 ↓ % | 26.01 ↑ % | 2.06 Billion Dollars | 475.08 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.60 | 0.02 ↑ % | -0.12 ↓ % | -1.31 ↓ % | 1.89 Billion Dollars | 87.42 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | 0.13 ↑ % | -1.49 ↓ % | 20.80 ↑ % | 1.88 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586186864 | -0.40 ↓ % | 0.89 ↑ % | -1.67 ↓ % | 1.86 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5263 | -0.03 ↓ % | -0.13 ↓ % | -2.06 ↓ % | 1.74 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3504737074 | 0.10 ↑ % | -2.39 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6233 | -0.87 ↓ % | -0.71 ↓ % | -1.55 ↓ % | 1.68 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9548 | -0.19 ↓ % | -1.08 ↓ % | -1.14 ↓ % | 1.61 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.42 | 0.01 ↑ % | 3.51 ↑ % | 0.88 ↑ % | 1.58 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374115174 | -0.01 ↓ % | 5.47 ↑ % | 8.18 ↑ % | 1.48 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 27.68 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.26 | -0.10 ↓ % | -1.08 ↓ % | -12.96 ↓ % | 1.36 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580312368 | -0.30 ↓ % | -0.68 ↓ % | 3.20 ↑ % | 1.35 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.257 | 0.06 ↑ % | 1.04 ↑ % | -3.66 ↓ % | 1.25 Billion Dollars | 33.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7647 | 0.10 ↑ % | -0.80 ↓ % | -1.30 ↓ % | 1.23 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.611 | 0.63 ↑ % | 5.78 ↑ % | 6.45 ↑ % | 1.20 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028226 | 0.30 ↑ % | 0.31 ↑ % | 0.42 ↑ % | 1.17 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.15 | -0.15 ↓ % | -0.27 ↓ % | 12.47 ↑ % | 1.13 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.212 | 0.13 ↑ % | 1.65 ↑ % | 7.79 ↑ % | 971.17 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8809 | -0.62 ↓ % | -4.15 ↓ % | -4.83 ↓ % | 945.19 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7897 | -0.10 ↓ % | -0.74 ↓ % | -10.38 ↓ % | 921.37 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7521 | 0.18 ↑ % | 2.37 ↑ % | 5.08 ↑ % | 908.94 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0815805182 | 0.82 ↑ % | 5.09 ↑ % | 9.10 ↑ % | 869.99 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.82 | -0.13 ↓ % | 2.28 ↑ % | 6.84 ↑ % | 855.00 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936781369 | 0.11 ↑ % | -1.19 ↓ % | 8.08 ↑ % | 836.21 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299123675 | -0.06 ↓ % | -1.27 ↓ % | -3.02 ↓ % | 823.21 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874638359 | 0.43 ↑ % | -3.42 ↓ % | 13.39 ↑ % | 812.87 Million Dollars | 111.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327274437 | -0.53 ↓ % | -2.61 ↓ % | -9.25 ↓ % | 777.36 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7194 | 0.11 ↑ % | 5.12 ↑ % | 6.54 ↑ % | 719.40 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.653 | 0.06 ↑ % | 1.37 ↑ % | 1.25 ↑ % | 708.78 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816730575 | 0.17 ↑ % | 3.05 ↑ % | 6.55 ↑ % | 697.80 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.38 | 2.25 ↑ % | 0.76 ↑ % | -13.79 ↓ % | 674.02 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1963897200 | 3.26 ↑ % | 3.26 ↑ % | 16.43 ↑ % | 652.08 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073444765 | 0.06 ↑ % | -0.18 ↓ % | -6.70 ↓ % | 635.66 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7867 | -0.14 ↓ % | 0.78 ↑ % | 3.50 ↑ % | 621.99 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 72 | 0.2154374431 | -0.21 ↓ % | -0.86 ↓ % | -15.51 ↓ % | 610.15 Million Dollars | 54.85 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0296083650 | -0.07 ↓ % | -0.53 ↓ % | -2.14 ↓ % | 608.69 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 1.9844 | 3.00 ↑ % | 12.84 ↑ % | -74.88 ↓ % | 571.53 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0828175386 | -0.29 ↓ % | -2.23 ↓ % | -1.28 ↓ % | 526.95 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314661309 | 0.59 ↑ % | 1.30 ↑ % | -10.86 ↓ % | 522.57 Million Dollars | 283.77 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6248 | -0.15 ↓ % | -1.41 ↓ % | -3.83 ↓ % | 519.84 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7923 | -0.16 ↓ % | -0.55 ↓ % | -1.10 ↓ % | 511.96 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.064 | -0.46 ↓ % | -1.07 ↓ % | -1.01 ↓ % | 506.28 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4941545783 | 3.15 ↑ % | 14.70 ↑ % | 38.50 ↑ % | 472.82 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013579350 | -0.03 ↓ % | -4.14 ↓ % | -10.16 ↓ % | 470.63 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.34 | -0.01 ↓ % | 4.35 ↑ % | 5.42 ↑ % | 462.82 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3661 | -0.04 ↓ % | 1.45 ↑ % | 3.23 ↑ % | 442.74 Million Dollars | 23.84 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1467 | -0.01 ↓ % | 0.16 ↑ % | -0.87 ↓ % | 438.96 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8289 | 0.26 ↑ % | -1.98 ↓ % | -20.29 ↓ % | 434.21 Million Dollars | 159.30 Million Dollars | 0.0000000000 |
| 87 | 0.1893265293 | -0.54 ↓ % | -3.62 ↓ % | 2.65 ↑ % | 427.67 Million Dollars | 117.88 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048778208 | -0.26 ↓ % | 1.73 ↑ % | -2.79 ↓ % | 419.42 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066481475 | 0.34 ↑ % | 1.78 ↑ % | -1.38 ↓ % | 417.91 Million Dollars | 48.57 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6108 | -0.24 ↓ % | 3.32 ↑ % | -0.85 ↓ % | 401.32 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045110 | -0.21 ↓ % | 0.20 ↑ % | 2.57 ↑ % | 396.95 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0533448483 | -0.35 ↓ % | -2.83 ↓ % | 1.25 ↑ % | 385.03 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5083 | -0.41 ↓ % | -4.78 ↓ % | -0.59 ↓ % | 377.07 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000682610 | 0.59 ↑ % | -1.90 ↓ % | -7.69 ↓ % | 376.65 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3563144129 | 0.93 ↑ % | 3.95 ↑ % | 17.57 ↑ % | 356.31 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7273 | 1.19 ↑ % | -2.09 ↓ % | 36.31 ↑ % | 352.88 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 351.86 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3769933790 | -0.18 ↓ % | -2.49 ↓ % | 15.67 ↑ % | 346.81 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3604776546 | 0.50 ↑ % | -0.98 ↓ % | 13.71 ↑ % | 335.60 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9421 | -1.16 ↓ % | -3.67 ↓ % | 3.12 ↑ % | 331.49 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
