Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,670.81 | 0.12 ↑ % | -2.04 ↓ % | -4.68 ↓ % | 1,256.37 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,665.34 | 0.15 ↑ % | -3.60 ↓ % | -7.05 ↓ % | 200.98 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.10 Billion Dollars | 63.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.38 | 0.02 ↑ % | -2.33 ↓ % | -4.41 ↓ % | 77.82 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.09 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1031 | -0.18 ↓ % | -2.05 ↓ % | -9.17 ↓ % | 68.45 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.50 | 0.07 ↑ % | -3.32 ↓ % | -5.55 ↓ % | 40.34 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290068906 | 0.14 ↑ % | -1.24 ↓ % | 3.78 ↑ % | 31.20 Billion Dollars | 603.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.24 | -0.85 ↓ % | -8.52 ↓ % | -17.82 ↓ % | 15.50 Billion Dollars | 713.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0790376841 | -0.08 ↓ % | -3.72 ↓ % | -9.53 ↓ % | 12.23 Billion Dollars | 673.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.06 ↑ % | -0.32 ↓ % | -1.87 ↓ % | 8.77 Billion Dollars | 377.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 412.49 | -0.11 ↓ % | -7.52 ↓ % | -19.15 ↓ % | 6.90 Billion Dollars | 433.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1919017610 | -0.18 ↓ % | -3.03 ↓ % | -15.48 ↓ % | 6.50 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.36 | 0.41 ↑ % | -3.31 ↓ % | -7.83 ↓ % | 5.98 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1525674466 | -0.03 ↓ % | -0.75 ↓ % | -5.14 ↓ % | 5.93 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1520954244 | -0.31 ↓ % | -4.68 ↓ % | -11.96 ↓ % | 5.53 Billion Dollars | 460.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.583 | -0.06 ↓ % | -3.83 ↓ % | -9.04 ↓ % | 5.51 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 984.88 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | 0.74 ↑ % | -5.50 ↓ % | -5.35 ↓ % | 4.22 Billion Dollars | 145.26 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.41 | -0.33 ↓ % | -0.52 ↓ % | -9.09 ↓ % | 3.90 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.838 | 0.46 ↑ % | -2.42 ↓ % | -10.09 ↓ % | 3.74 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0772301959 | -0.35 ↓ % | -2.12 ↓ % | -4.71 ↓ % | 3.36 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.72 | -0.54 ↓ % | -6.28 ↓ % | -8.54 ↓ % | 3.23 Billion Dollars | 228.76 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6985 | -0.06 ↓ % | -3.90 ↓ % | -13.37 ↓ % | 2.81 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.421 | -0.33 ↓ % | 1.98 ↑ % | -7.49 ↓ % | 2.77 Billion Dollars | 362.80 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045512 | -0.16 ↓ % | -2.05 ↓ % | -8.83 ↓ % | 2.68 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0562451273 | -0.32 ↓ % | -3.29 ↓ % | -6.11 ↓ % | 2.59 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9691 | 0.00 ↑ % | -4.32 ↓ % | -14.89 ↓ % | 2.56 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,051.02 | -0.11 ↓ % | -1.78 ↓ % | -6.03 ↓ % | 2.48 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.88 | 0.22 ↑ % | -2.36 ↓ % | -14.37 ↓ % | 2.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.61 | -1.99 ↓ % | -0.04 ↓ % | 23.91 ↑ % | 1.89 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586442850 | -0.72 ↓ % | 0.64 ↑ % | -3.12 ↓ % | 1.86 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,059.06 | 0.03 ↑ % | -1.80 ↓ % | -6.04 ↓ % | 1.84 Billion Dollars | 149.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.912 | 0.17 ↑ % | -2.45 ↓ % | -17.43 ↓ % | 1.81 Billion Dollars | 158.52 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.5164 | -1.55 ↓ % | -15.58 ↓ % | -24.05 ↓ % | 1.79 Billion Dollars | 466.04 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6316 | -0.33 ↓ % | 0.40 ↑ % | -6.30 ↓ % | 1.70 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5147 | -0.15 ↓ % | -3.16 ↓ % | -9.09 ↓ % | 1.70 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.94 | 0.69 ↑ % | -0.68 ↓ % | 2.39 ↑ % | 1.64 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 176.68 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9056 | -0.24 ↓ % | -3.23 ↓ % | -11.47 ↓ % | 1.53 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3087352045 | -0.66 ↓ % | -4.73 ↓ % | -18.19 ↓ % | 1.50 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288040977 | -0.24 ↓ % | -2.56 ↓ % | -4.84 ↓ % | 1.39 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554515740 | -0.40 ↓ % | -6.22 ↓ % | -3.24 ↓ % | 1.29 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.184 | -0.37 ↓ % | -2.43 ↓ % | -9.31 ↓ % | 1.21 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7151 | -0.14 ↓ % | -2.25 ↓ % | -6.18 ↓ % | 1.20 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.078 | -0.30 ↓ % | -1.09 ↓ % | -4.81 ↓ % | 1.11 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.13 | 0.53 ↑ % | -4.76 ↓ % | -5.45 ↓ % | 1.11 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026837 | -0.09 ↓ % | -4.49 ↓ % | -10.00 ↓ % | 1.11 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.063 | 0.12 ↑ % | -2.04 ↓ % | -2.75 ↓ % | 951.03 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7044 | -0.77 ↓ % | -4.56 ↓ % | -14.51 ↓ % | 878.63 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0939985108 | -0.90 ↓ % | 1.49 ↑ % | -2.20 ↓ % | 839.15 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.27 | -0.92 ↓ % | 0.60 ↑ % | -3.08 ↓ % | 836.27 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5924 | -0.40 ↓ % | -1.91 ↓ % | -8.93 ↓ % | 826.08 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0773931594 | -0.36 ↓ % | -2.08 ↓ % | 0.29 ↑ % | 825.52 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.6195 | -0.95 ↓ % | -9.14 ↓ % | -16.66 ↓ % | 823.95 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0342887996 | -0.70 ↓ % | -5.78 ↓ % | -2.24 ↓ % | 818.51 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0848984417 | -0.57 ↓ % | -6.31 ↓ % | -2.06 ↓ % | 789.02 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285938540 | -0.22 ↓ % | -2.54 ↓ % | -12.40 ↓ % | 787.19 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7155 | -0.35 ↓ % | -0.03 ↓ % | 7.11 ↑ % | 715.54 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0830380637 | 0.06 ↑ % | -0.02 ↓ % | 1.06 ↑ % | 709.46 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.16 ↑ % | -0.67 ↓ % | -3.35 ↓ % | 707.30 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2049219831 | -0.09 ↓ % | -4.53 ↓ % | 2.19 ↑ % | 680.41 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.257 | -0.44 ↓ % | 32.25 ↑ % | -18.58 ↓ % | 650.19 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.50 | 0.48 ↑ % | -10.84 ↓ % | -18.28 ↓ % | 633.27 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7829 | -0.90 ↓ % | -2.18 ↓ % | -4.04 ↓ % | 619.28 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070232254 | -0.06 ↓ % | -3.89 ↓ % | -9.49 ↓ % | 608.05 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290929792 | -0.02 ↓ % | -0.15 ↓ % | -3.99 ↓ % | 598.12 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6416 | -0.44 ↓ % | -2.24 ↓ % | -4.92 ↓ % | 533.97 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310200277 | 0.04 ↑ % | -4.32 ↓ % | -5.46 ↓ % | 515.16 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7754 | -0.52 ↓ % | -0.83 ↓ % | -5.41 ↓ % | 501.02 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0780294556 | -0.17 ↓ % | -5.50 ↓ % | -11.88 ↓ % | 496.49 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.60 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014188358 | -0.73 ↓ % | -2.97 ↓ % | -6.58 ↓ % | 490.22 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5047 | -0.40 ↓ % | -12.21 ↓ % | 3.74 ↑ % | 481.21 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.20 | -0.41 ↓ % | 3.16 ↑ % | -3.89 ↓ % | 461.47 Million Dollars | 72.03 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.520 | -0.19 ↓ % | -6.33 ↓ % | -19.27 ↓ % | 451.91 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3353 | 0.03 ↑ % | -1.53 ↓ % | -6.64 ↓ % | 432.14 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1367 | -0.07 ↓ % | -0.52 ↓ % | -2.09 ↓ % | 429.46 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7467 | -0.37 ↓ % | -5.84 ↓ % | -9.24 ↓ % | 414.70 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046658629 | -0.55 ↓ % | -4.32 ↓ % | -10.09 ↓ % | 401.19 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062745020 | -0.12 ↓ % | -5.37 ↓ % | -13.58 ↓ % | 394.42 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 88 | 0.1742185793 | -0.69 ↓ % | -5.01 ↓ % | -15.64 ↓ % | 393.54 Million Dollars | 118.80 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043733 | -0.27 ↓ % | -4.45 ↓ % | -9.10 ↓ % | 384.83 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5234 | 0.07 ↑ % | -7.04 ↓ % | -11.95 ↓ % | 380.86 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0526673529 | -0.42 ↓ % | -2.84 ↓ % | -4.53 ↓ % | 380.14 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5695 | -0.63 ↓ % | -2.62 ↓ % | -10.08 ↓ % | 374.17 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 351.58 Million Dollars | 174.24 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000635084 | -0.72 ↓ % | -2.52 ↓ % | -17.28 ↓ % | 350.36 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3788715398 | -0.41 ↓ % | -5.82 ↓ % | -6.56 ↓ % | 348.54 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172160457 | -0.05 ↓ % | -1.44 ↓ % | 1.68 ↑ % | 331.09 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3267350516 | 0.08 ↑ % | -0.30 ↓ % | -29.45 ↓ % | 326.74 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9153 | -0.40 ↓ % | -4.93 ↓ % | -13.81 ↓ % | 322.71 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6606 | -0.12 ↓ % | -0.57 ↓ % | -14.75 ↓ % | 321.49 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3462357389 | -0.35 ↓ % | 0.12 ↑ % | 1.44 ↑ % | 321.09 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
