Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,177.21 | -0.81 ↓ % | -1.58 ↓ % | -6.88 ↓ % | 1,186.48 Billion Dollars | 15.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,564.19 | -0.36 ↓ % | -0.75 ↓ % | -8.56 ↓ % | 188.77 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 37.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 548.64 | -0.33 ↓ % | -1.61 ↓ % | -6.31 ↓ % | 73.95 Billion Dollars | 879.78 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.75 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0416 | -0.17 ↓ % | -0.87 ↓ % | -7.66 ↓ % | 64.83 Billion Dollars | 992.31 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.61 | -0.42 ↓ % | -0.31 ↓ % | -2.85 ↓ % | 41.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221659080 | -0.19 ↓ % | 0.47 ↑ % | -1.67 ↓ % | 30.56 Billion Dollars | 520.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.90 | -1.06 ↓ % | -2.40 ↓ % | -9.15 ↓ % | 15.41 Billion Dollars | 343.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0728743189 | -0.21 ↓ % | -2.26 ↓ % | -11.83 ↓ % | 11.28 Billion Dollars | 437.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.420 | 0.04 ↑ % | 0.69 ↑ % | -1.97 ↓ % | 8.67 Billion Dollars | 760.33 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 373.29 | -1.46 ↓ % | -6.16 ↓ % | -15.99 ↓ % | 6.25 Billion Dollars | 337.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 310.29 | -0.04 ↓ % | -0.75 ↓ % | -3.38 ↓ % | 5.82 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1491422487 | -0.91 ↓ % | -2.46 ↓ % | -0.82 ↓ % | 5.81 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709330420 | -0.13 ↓ % | -1.72 ↓ % | -19.16 ↓ % | 5.80 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.210 | -0.04 ↓ % | -1.24 ↓ % | -7.69 ↓ % | 5.24 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427058905 | -0.15 ↓ % | -1.58 ↓ % | -9.84 ↓ % | 5.19 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 4.66 Billion Dollars | 477.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.46 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6046 | 2.19 ↑ % | 2.08 ↑ % | -2.21 ↓ % | 4.34 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.50 | -0.08 ↓ % | -2.77 ↓ % | -2.64 ↓ % | 3.82 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.32 | -0.31 ↓ % | 0.37 ↑ % | -5.26 ↓ % | 3.27 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706971519 | -0.32 ↓ % | -1.99 ↓ % | -10.07 ↓ % | 3.07 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.96 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.372 | -0.03 ↓ % | -0.44 ↓ % | 3.88 ↑ % | 2.75 Billion Dollars | 194.18 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6784 | -0.19 ↓ % | -0.76 ↓ % | -2.40 ↓ % | 2.73 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539634710 | -0.27 ↓ % | -1.26 ↓ % | -7.82 ↓ % | 2.48 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,047.06 | -0.53 ↓ % | -0.43 ↓ % | -2.17 ↓ % | 2.48 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041303 | -0.45 ↓ % | -2.19 ↓ % | -11.21 ↓ % | 2.43 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8242 | -0.26 ↓ % | -2.65 ↓ % | -13.24 ↓ % | 2.37 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.55 | -0.32 ↓ % | -2.62 ↓ % | -11.75 ↓ % | 2.25 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.21 | -0.43 ↓ % | 1.11 ↑ % | 55.59 ↑ % | 1.86 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578660075 | 0.18 ↑ % | 0.96 ↑ % | -3.15 ↓ % | 1.84 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.94 | -0.53 ↓ % | -0.45 ↓ % | -2.28 ↓ % | 1.83 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.02 ↓ % | -1.45 ↓ % | -3.40 ↓ % | 1.80 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6218 | 0.04 ↑ % | -0.12 ↓ % | -2.27 ↓ % | 1.68 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.04 | -0.12 ↓ % | -0.35 ↓ % | 1.77 ↑ % | 1.64 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 72.57 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4391590977 | 0.38 ↑ % | -2.65 ↓ % | -27.90 ↓ % | 1.53 Billion Dollars | 210.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3072527561 | -0.07 ↓ % | -1.27 ↓ % | -7.69 ↓ % | 1.50 Billion Dollars | 40.40 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4249699488 | -0.63 ↓ % | -2.92 ↓ % | -19.74 ↓ % | 1.40 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.83 | 0.37 ↑ % | -3.63 ↓ % | 23.17 ↑ % | 1.40 Billion Dollars | 273.25 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8062 | 0.01 ↑ % | -0.82 ↓ % | -14.78 ↓ % | 1.36 Billion Dollars | 75.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1238242882 | -0.11 ↓ % | -4.45 ↓ % | -8.78 ↓ % | 1.34 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.129 | -0.06 ↓ % | -1.09 ↓ % | -4.45 ↓ % | 1.18 Billion Dollars | 30.28 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0495823715 | -0.55 ↓ % | 0.34 ↑ % | -16.08 ↓ % | 1.16 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6302 | 0.19 ↑ % | -0.75 ↓ % | -7.05 ↓ % | 1.14 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.013 | 0.00 ↓ % | -2.09 ↓ % | -3.97 ↓ % | 1.10 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023466 | -0.65 ↓ % | -1.25 ↓ % | -16.07 ↓ % | 970.97 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7059 | -2.00 ↓ % | -7.99 ↓ % | -75.82 ↓ % | 930.39 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.703 | -0.36 ↓ % | -1.33 ↓ % | -6.82 ↓ % | 902.56 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7498 | 1.44 ↑ % | 0.52 ↑ % | -2.99 ↓ % | 890.42 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353931405 | -0.12 ↓ % | -6.30 ↓ % | 2.99 ↑ % | 849.89 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5684 | 0.06 ↑ % | 0.00 ↓ % | -10.75 ↓ % | 809.38 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5261 | -0.29 ↓ % | -2.43 ↓ % | -7.72 ↓ % | 791.70 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 60 | Velvet (VELVET) | 1.8567 | 1.47 ↑ % | 33.72 ↑ % | 289.02 ↑ % | 781.35 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868559165 | -0.36 ↓ % | 1.64 ↑ % | -3.74 ↓ % | 776.07 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.14 | -0.34 ↓ % | -2.62 ↓ % | -8.73 ↓ % | 774.29 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.652 | 1.49 ↑ % | 5.16 ↑ % | 48.31 ↑ % | 763.73 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0275650144 | -0.12 ↓ % | -0.68 ↓ % | -6.60 ↓ % | 759.16 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0884342410 | -0.63 ↓ % | 3.36 ↑ % | 5.15 ↑ % | 755.56 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0704961096 | -0.48 ↓ % | -0.13 ↓ % | -11.12 ↓ % | 752.11 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7104 | 0.25 ↑ % | 0.26 ↑ % | 1.30 ↑ % | 710.44 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0758699302 | 0.12 ↑ % | -1.54 ↓ % | -13.79 ↓ % | 705.12 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2101125225 | 0.09 ↑ % | -4.74 ↓ % | -2.15 ↓ % | 697.64 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.530 | 0.03 ↑ % | -0.75 ↓ % | -2.24 ↓ % | 695.75 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.27 | 0.09 ↑ % | -1.71 ↓ % | -10.99 ↓ % | 624.06 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277350971 | -0.09 ↓ % | -0.40 ↓ % | -5.87 ↓ % | 582.71 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014123027 | -0.80 ↓ % | 1.97 ↑ % | -4.10 ↓ % | 573.64 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065786720 | -0.33 ↓ % | -1.48 ↓ % | -11.29 ↓ % | 569.85 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7117 | -0.53 ↓ % | -2.38 ↓ % | -9.68 ↓ % | 564.23 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297988806 | -0.05 ↓ % | -3.34 ↓ % | -10.99 ↓ % | 494.88 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 493.48 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5737 | -0.17 ↓ % | -1.51 ↓ % | -11.93 ↓ % | 477.60 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731539521 | 0.11 ↑ % | -0.46 ↓ % | -10.85 ↓ % | 465.47 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7192 | 0.29 ↑ % | -0.85 ↓ % | -8.14 ↓ % | 464.71 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.567 | -0.24 ↓ % | -2.54 ↓ % | -5.78 ↓ % | 456.57 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4748387867 | 0.19 ↑ % | 2.14 ↑ % | -6.84 ↓ % | 454.87 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7372 | -0.02 ↓ % | -0.16 ↓ % | 9.53 ↑ % | 434.30 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1392 | 0.00 ↓ % | 0.07 ↑ % | -0.67 ↓ % | 432.34 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3339 | 0.29 ↑ % | 0.94 ↑ % | -2.43 ↓ % | 431.70 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.02 | -0.10 ↓ % | -3.23 ↓ % | -9.84 ↓ % | 408.27 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8192 | -0.19 ↓ % | -0.96 ↓ % | 23.05 ↑ % | 399.89 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 88 | 0.1767557383 | 0.59 ↑ % | 2.34 ↑ % | -1.64 ↓ % | 399.27 Million Dollars | 87.86 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044925919 | -0.36 ↓ % | 0.21 ↑ % | -7.80 ↓ % | 386.30 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6221 | -0.01 ↓ % | -2.17 ↓ % | -13.75 ↓ % | 385.11 Million Dollars | 160.86 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060543128 | -0.25 ↓ % | -2.20 ↓ % | -8.70 ↓ % | 380.58 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040941 | -0.21 ↓ % | -1.34 ↓ % | -9.46 ↓ % | 360.26 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0497805125 | -0.35 ↓ % | -1.71 ↓ % | -8.60 ↓ % | 359.30 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 349.09 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5290 | -0.12 ↓ % | -0.80 ↓ % | -10.55 ↓ % | 347.58 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3689088047 | 0.03 ↑ % | -0.84 ↓ % | 1.10 ↑ % | 339.37 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603154 | 0.22 ↑ % | -0.30 ↓ % | -9.89 ↓ % | 333.44 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167696276 | -0.01 ↓ % | 1.02 ↑ % | -2.76 ↓ % | 322.50 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3342820171 | 0.01 ↑ % | -3.87 ↓ % | -8.38 ↓ % | 311.21 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3339933149 | -0.66 ↓ % | -4.36 ↓ % | -0.05 ↓ % | 309.73 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
