Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,741.31 | -0.02 ↓ % | -2.82 ↓ % | -5.41 ↓ % | 1,457.42 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.79 | 0.31 ↑ % | -3.55 ↓ % | -6.43 ↓ % | 239.05 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 189.26 Billion Dollars | 88.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.71 | 0.48 ↑ % | -2.96 ↓ % | -2.54 ↓ % | 85.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2991 | 0.65 ↑ % | -1.71 ↓ % | -4.24 ↓ % | 80.42 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 76.22 Billion Dollars | 13.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.78 | 0.20 ↑ % | -3.13 ↓ % | -6.14 ↓ % | 46.72 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3488553319 | 0.15 ↑ % | -5.80 ↓ % | -3.54 ↓ % | 33.08 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979369862 | 0.58 ↑ % | -3.04 ↓ % | -5.96 ↓ % | 15.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.94 | 0.21 ↑ % | -4.88 ↓ % | -6.09 ↓ % | 14.46 Billion Dollars | 867.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.02 ↑ % | 0.04 ↑ % | -0.26 ↓ % | 9.23 Billion Dollars | 551.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.88 | -0.17 ↓ % | -7.58 ↓ % | -20.56 ↓ % | 8.75 Billion Dollars | 789.99 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2326809082 | 0.89 ↑ % | -2.44 ↓ % | -5.84 ↓ % | 8.43 Billion Dollars | 554.71 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2003287328 | -0.79 ↓ % | 25.87 ↑ % | 39.04 ↑ % | 6.72 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.95 | 0.68 ↑ % | -9.87 ↓ % | -9.60 ↓ % | 6.57 Billion Dollars | 154.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.889 | 0.52 ↑ % | -4.53 ↓ % | -7.38 ↓ % | 6.46 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539034946 | -0.13 ↓ % | -3.66 ↓ % | -2.99 ↓ % | 5.95 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 294.34 | -0.89 ↓ % | -13.62 ↓ % | -21.78 ↓ % | 5.90 Billion Dollars | 380.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9977 | 0.01 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7344 | -0.71 ↓ % | -7.40 ↓ % | -14.01 ↓ % | 4.69 Billion Dollars | 300.25 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 4.49 Billion Dollars | 65.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.03 | 0.53 ↑ % | -2.10 ↓ % | -5.06 ↓ % | 3.94 Billion Dollars | 298.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890501250 | 3.25 ↑ % | 4.10 ↑ % | 1.01 ↑ % | 3.86 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.944 | 0.20 ↑ % | -4.40 ↓ % | 7.69 ↑ % | 3.85 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.851 | 0.47 ↑ % | -2.89 ↓ % | -5.05 ↓ % | 3.82 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9175 | 0.74 ↑ % | -7.31 ↓ % | -16.50 ↓ % | 3.67 Billion Dollars | 791.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.18 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052919 | 0.35 ↑ % | -3.10 ↓ % | -8.28 ↓ % | 3.12 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0669500769 | 0.93 ↑ % | -0.20 ↓ % | -2.57 ↓ % | 3.00 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.286 | -2.09 ↓ % | -10.04 ↓ % | 31.15 ↑ % | 2.96 Billion Dollars | 809.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.85 | 0.02 ↑ % | -5.82 ↓ % | -7.33 ↓ % | 2.81 Billion Dollars | 263.46 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,445.77 | 0.84 ↑ % | 0.33 ↑ % | -1.17 ↓ % | 2.64 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,452.90 | 0.85 ↑ % | 0.30 ↑ % | -1.04 ↓ % | 2.08 Billion Dollars | 283.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6192 | -0.59 ↓ % | -2.00 ↓ % | -9.32 ↓ % | 2.04 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1933 | -0.20 ↓ % | -4.21 ↓ % | -4.65 ↓ % | 2.01 Billion Dollars | 205.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.997 | 0.08 ↑ % | -7.84 ↓ % | -15.83 ↓ % | 1.90 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0594627687 | 1.72 ↑ % | 1.71 ↑ % | -5.38 ↓ % | 1.89 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.12 | 0.66 ↑ % | -2.79 ↓ % | 7.38 ↑ % | 1.81 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3634021679 | 2.05 ↑ % | -8.05 ↓ % | -8.82 ↓ % | 1.77 Billion Dollars | 270.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6654 | 0.82 ↑ % | -2.69 ↓ % | -4.66 ↓ % | 1.73 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.72 Billion Dollars | 338.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1448744995 | 0.71 ↑ % | 1.98 ↑ % | -3.64 ↓ % | 1.54 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0654541272 | 0.09 ↑ % | -4.26 ↓ % | -7.07 ↓ % | 1.52 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.605 | -1.01 ↓ % | -10.20 ↓ % | 2.80 ↑ % | 1.44 Billion Dollars | 144.45 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.86 | 2.31 ↑ % | 1.19 ↑ % | 22.49 ↑ % | 1.41 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9978 | -0.15 ↓ % | -0.06 ↓ % | -0.11 ↓ % | 1.41 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9829 | 0.59 ↑ % | -1.60 ↓ % | 0.22 ↑ % | 1.39 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033189 | 0.25 ↑ % | -5.41 ↓ % | -11.17 ↓ % | 1.37 Billion Dollars | 258.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.140 | 0.17 ↑ % | -4.85 ↓ % | -8.34 ↓ % | 1.28 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 79.48 | -0.55 ↓ % | -6.41 ↓ % | -10.13 ↓ % | 1.22 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 329.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.748 | 0.04 ↑ % | -2.87 ↓ % | -2.50 ↓ % | 1.04 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | 0.25 ↑ % | -6.74 ↓ % | 0.87 ↑ % | 1.03 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9425 | -0.97 ↓ % | -12.22 ↓ % | 2.42 ↑ % | 1.01 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.038 | -0.74 ↓ % | -7.43 ↓ % | 4.99 ↑ % | 1.00 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2843991107 | -2.22 ↓ % | -21.23 ↓ % | 10.03 ↑ % | 971.09 Million Dollars | 341.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1048998238 | -0.19 ↓ % | -1.70 ↓ % | -8.47 ↓ % | 935.54 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0875631414 | 0.09 ↑ % | -2.96 ↓ % | -2.84 ↓ % | 932.63 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0384174252 | 0.28 ↑ % | 2.15 ↑ % | 11.23 ↑ % | 886.85 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0307024895 | 0.19 ↑ % | -5.00 ↓ % | -9.62 ↓ % | 843.38 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.73 | -0.60 ↓ % | -6.48 ↓ % | -4.03 ↓ % | 841.79 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0956897843 | 0.62 ↑ % | 0.58 ↑ % | 4.08 ↑ % | 817.55 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0866521787 | 0.47 ↑ % | -9.10 ↓ % | -16.15 ↓ % | 782.17 Million Dollars | 113.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.718 | -0.13 ↓ % | -2.71 ↓ % | -3.78 ↓ % | 756.58 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9127 | -1.36 ↓ % | -4.87 ↓ % | -4.14 ↓ % | 748.11 Million Dollars | 110.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9401 | -0.98 ↓ % | -10.81 ↓ % | -4.19 ↓ % | 738.84 Million Dollars | 204.42 Million Dollars | 0.0000000000 |
| 69 | 0.2588120061 | -3.30 ↓ % | -5.70 ↓ % | 11.60 ↑ % | 732.99 Million Dollars | 166.55 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 14.60 | -2.22 ↓ % | -17.78 ↓ % | -17.27 ↓ % | 677.75 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077912892 | 0.55 ↑ % | -3.44 ↓ % | -7.06 ↓ % | 672.64 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310050124 | 0.41 ↑ % | -0.56 ↓ % | -11.58 ↓ % | 637.25 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1014920875 | -0.12 ↓ % | -5.83 ↓ % | -8.31 ↓ % | 634.92 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0348043629 | -0.53 ↓ % | 2.59 ↑ % | 14.43 ↑ % | 578.01 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016353485 | -0.86 ↓ % | -8.76 ↓ % | -7.79 ↓ % | 576.60 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1713435370 | -2.65 ↓ % | -10.54 ↓ % | -18.00 ↓ % | 568.91 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.282 | -1.18 ↓ % | -5.39 ↓ % | 5.94 ↑ % | 528.07 Million Dollars | 152.84 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8142 | -0.14 ↓ % | -2.20 ↓ % | -7.35 ↓ % | 526.12 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059108662 | -0.29 ↓ % | -4.27 ↓ % | -9.85 ↓ % | 508.25 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 80 | 0.2223625153 | 1.10 ↑ % | -7.51 ↓ % | 15.92 ↑ % | 502.29 Million Dollars | 184.64 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 38.82 | 0.39 ↑ % | -9.62 ↓ % | -18.91 ↓ % | 493.60 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.56 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.3831 | -0.21 ↓ % | 0.83 ↑ % | -1.58 ↓ % | 484.10 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076814015 | -0.89 ↓ % | -7.81 ↓ % | -17.11 ↓ % | 482.86 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0679858848 | -0.17 ↓ % | -0.50 ↓ % | 10.64 ↑ % | 482.47 Million Dollars | 136.03 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000053530 | -0.24 ↓ % | -9.08 ↓ % | -12.09 ↓ % | 471.04 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7052 | 0.40 ↑ % | -9.71 ↓ % | -2.96 ↓ % | 463.33 Million Dollars | 128.02 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000819159 | -0.36 ↓ % | -9.23 ↓ % | 7.93 ↑ % | 454.03 Million Dollars | 75.84 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8471 | -0.24 ↓ % | -7.11 ↓ % | -8.73 ↓ % | 438.53 Million Dollars | 217.76 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3297 | 0.68 ↑ % | -4.99 ↓ % | -7.77 ↓ % | 432.80 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1649 | 0.13 ↑ % | 0.02 ↑ % | 0.52 ↑ % | 429.99 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4256031587 | -0.68 ↓ % | -1.00 ↓ % | -5.11 ↓ % | 425.60 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2249762608 | -0.41 ↓ % | -5.89 ↓ % | -7.10 ↓ % | 408.24 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4090243815 | 0.22 ↑ % | -3.63 ↓ % | -6.19 ↓ % | 386.33 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4129941950 | 0.08 ↑ % | -8.24 ↓ % | 2.60 ↑ % | 379.93 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1157 | -4.17 ↓ % | -10.52 ↓ % | -18.19 ↓ % | 375.80 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2039871967 | 0.38 ↑ % | -1.50 ↓ % | -11.64 ↓ % | 367.18 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.12 ↑ % | -0.02 ↓ % | 365.94 Million Dollars | 333.43 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0183682594 | -0.62 ↓ % | -7.51 ↓ % | -8.54 ↓ % | 353.18 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0339768174 | 0.11 ↑ % | -5.26 ↓ % | -21.75 ↓ % | 352.72 Million Dollars | 99.46 Million Dollars | 0.0000000000 |
