Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,609.13 | -0.50 ↓ % | -0.94 ↓ % | -14.96 ↓ % | 1,299.44 Billion Dollars | 51.54 Billion Dollars | 58,613.02 |
| 2 | Ethereum (ETH) | 1,808.17 | -0.29 ↓ % | -1.42 ↓ % | -19.21 ↓ % | 221.00 Billion Dollars | 21.25 Billion Dollars | 1,640.36 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 175.31 Billion Dollars | 90.64 Billion Dollars | 0.9067 |
| 4 | BNB (BNB) | 590.19 | -0.53 ↓ % | -0.85 ↓ % | -15.31 ↓ % | 77.62 Billion Dollars | 1.92 Billion Dollars | 535.42 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 69.11 Billion Dollars | 18.05 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9573 | -0.85 ↓ % | -1.84 ↓ % | -17.28 ↓ % | 60.80 Billion Dollars | 4.56 Billion Dollars | 0.8684 |
| 7 | Solana (SOL) | 71.17 | -1.15 ↓ % | -3.28 ↓ % | -20.54 ↓ % | 42.11 Billion Dollars | 5.54 Billion Dollars | 64.57 |
| 8 | TRON (TRX) | 0.3059309159 | -0.29 ↓ % | -1.18 ↓ % | -4.48 ↓ % | 29.08 Billion Dollars | 559.08 Million Dollars | 0.2775386914 |
| 9 | Hyperliquid (HYPE) | 67.36 | 0.05 ↑ % | -0.45 ↓ % | -12.84 ↓ % | 17.02 Billion Dollars | 1.73 Billion Dollars | 61.11 |
| 10 | Zcash (ZEC) | 892.08 | 0.02 ↑ % | 1.93 ↑ % | -29.89 ↓ % | 15.14 Billion Dollars | 1.21 Billion Dollars | 809.29 |
| 11 | Monero (XMR) | 498.46 | -0.61 ↓ % | -3.19 ↓ % | -17.62 ↓ % | 9.39 Billion Dollars | 154.58 Million Dollars | 452.20 |
| 12 | Dogecoin (DOGE) | 0.0583987316 | -1.04 ↓ % | -3.78 ↓ % | -18.06 ↓ % | 9.15 Billion Dollars | 1.28 Billion Dollars | 0.0529789789 |
| 13 | UNUS SED LEO (LEO) | 9.144 | -0.04 ↓ % | -1.08 ↓ % | -1.86 ↓ % | 8.41 Billion Dollars | 717.68 Thousand Dollar | 8.295 |
| 14 | Chainlink (LINK) | 9.202 | -0.86 ↓ % | -0.44 ↓ % | -14.14 ↓ % | 6.88 Billion Dollars | 449.62 Million Dollars | 8.348 |
| 15 | Cardano (ADA) | 0.1532254462 | -0.77 ↓ % | -2.24 ↓ % | -15.12 ↓ % | 5.64 Billion Dollars | 567.16 Million Dollars | 0.1390052054 |
| 16 | Stellar (XLM) | 0.1386093487 | -0.48 ↓ % | -0.56 ↓ % | -8.23 ↓ % | 4.91 Billion Dollars | 296.62 Million Dollars | 0.1257455695 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.88 Billion Dollars | 80.31 Million Dollars | 0.9067 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.45 Billion Dollars | 19.57 Million Dollars | 0.9071 |
| 19 | Bitcoin Cash (BCH) | 208.07 | -0.56 ↓ % | -1.58 ↓ % | -15.26 ↓ % | 4.19 Billion Dollars | 187.98 Million Dollars | 188.76 |
| 20 | NEAR Protocol (NEAR) | 3.134 | -0.24 ↓ % | -2.27 ↓ % | -15.41 ↓ % | 4.11 Billion Dollars | 868.73 Million Dollars | 2.843 |
| 21 | Litecoin (LTC) | 44.75 | -0.87 ↓ % | -3.19 ↓ % | -13.35 ↓ % | 3.48 Billion Dollars | 358.68 Million Dollars | 40.60 |
| 22 | Canton (CC) | 0.0824267874 | 0.69 ↑ % | 1.17 ↑ % | -10.92 ↓ % | 3.30 Billion Dollars | 33.38 Million Dollars | 0.0747770870 |
| 23 | Uniswap (UNI) | 5.139 | -0.55 ↓ % | 0.12 ↑ % | -26.40 ↓ % | 3.20 Billion Dollars | 699.87 Million Dollars | 4.662 |
| 24 | Avalanche (AVAX) | 7.173 | -0.88 ↓ % | -6.33 ↓ % | -12.54 ↓ % | 3.20 Billion Dollars | 419.22 Million Dollars | 6.508 |
| 25 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 3.07 Billion Dollars | 1.28 Billion Dollars | 0.9054 |
| 26 | Gram (GRAM) | 1.0494 | 0.58 ↑ % | -0.73 ↓ % | -0.71 ↓ % | 3.00 Billion Dollars | 93.93 Million Dollars | 0.9520 |
| 27 | Sui (SUI) | 0.7197 | -0.88 ↓ % | -2.74 ↓ % | -15.35 ↓ % | 2.98 Billion Dollars | 571.94 Million Dollars | 0.6529 |
| 28 | Tether Gold (XAUt) | 3,815.84 | -0.17 ↓ % | -0.85 ↓ % | -5.75 ↓ % | 2.86 Billion Dollars | 353.49 Million Dollars | 3,461.71 |
| 29 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 539.59 Million Dollars | 0.9072 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.65 Billion Dollars | 540.77 Million Dollars | 0.9073 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 58.45 Million Dollars | 0.9069 |
| 32 | Hedera (HBAR) | 0.0583466967 | -0.10 ↓ % | -0.04 ↓ % | -12.36 ↓ % | 2.59 Billion Dollars | 101.02 Million Dollars | 0.0529317732 |
| 33 | Shiba Inu (SHIB) | 0.0000039088 | -0.47 ↓ % | -2.36 ↓ % | -12.41 ↓ % | 2.30 Billion Dollars | 81.43 Million Dollars | 0.0000035460 |
| 34 | Bittensor (TAO) | 190.65 | -0.72 ↓ % | -4.01 ↓ % | -15.38 ↓ % | 2.24 Billion Dollars | 217.48 Million Dollars | 172.96 |
| 35 | Cronos (CRO) | 0.0436282965 | -0.47 ↓ % | -3.20 ↓ % | -9.61 ↓ % | 2.22 Billion Dollars | 9.30 Million Dollars | 0.0395793288 |
| 36 | MemeCore (M) | 0.8209 | -0.45 ↓ % | -1.45 ↓ % | 2.22 ↑ % | 1.89 Billion Dollars | 2.26 Million Dollars | 0.7447 |
| 37 | Quant (QNT) | 154.81 | -0.70 ↓ % | 1.63 ↑ % | -23.13 ↓ % | 1.87 Billion Dollars | 122.66 Million Dollars | 140.45 |
| 38 | OKB (OKB) | 86.97 | -0.18 ↓ % | -0.65 ↓ % | -15.27 ↓ % | 1.83 Billion Dollars | 39.17 Million Dollars | 78.90 |
| 39 | PAX Gold (PAXG) | 3,817.72 | -0.17 ↓ % | -0.81 ↓ % | -5.71 ↓ % | 1.71 Billion Dollars | 146.78 Million Dollars | 3,463.42 |
| 40 | Aave (AAVE) | 106.53 | -0.70 ↓ % | 2.89 ↑ % | -17.56 ↓ % | 1.64 Billion Dollars | 301.38 Million Dollars | 96.64 |
| 41 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 279.44 Million Dollars | 0.9066 |
| 42 | Pepe (PEPE) | 0.0000039280 | -1.40 ↓ % | -4.22 ↓ % | -22.60 ↓ % | 1.63 Billion Dollars | 516.33 Million Dollars | 0.0000035635 |
| 43 | Ethena (ENA) | 0.1196055399 | -0.52 ↓ % | -2.87 ↓ % | -22.61 ↓ % | 1.61 Billion Dollars | 453.99 Million Dollars | 0.1085054282 |
| 44 | World Liberty Financial (WLFI) | 0.0467854893 | -0.56 ↓ % | -1.02 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 61.06 Million Dollars | 0.0424435152 |
| 45 | Ondo (ONDO) | 0.3045844170 | -0.64 ↓ % | -2.91 ↓ % | -15.77 ↓ % | 1.48 Billion Dollars | 170.34 Million Dollars | 0.2763171556 |
| 46 | Aster (ASTER) | 0.5324 | 0.57 ↑ % | -14.94 ↓ % | -21.45 ↓ % | 1.47 Billion Dollars | 268.86 Million Dollars | 0.4829659577 |
| 47 | USDD (USDD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 4.87 Million Dollars | 0.9057 |
| 48 | Pump.fun (PUMP) | 0.0028813205 | -0.68 ↓ % | -8.32 ↓ % | -22.77 ↓ % | 1.32 Billion Dollars | 161.14 Million Dollars | 0.0026139167 |
| 49 | Sky (SKY) | 0.0542122881 | -0.42 ↓ % | -1.73 ↓ % | -15.21 ↓ % | 1.27 Billion Dollars | 28.00 Million Dollars | 0.0491810625 |
| 50 | Polkadot (DOT) | 0.7322 | -0.42 ↓ % | -3.76 ↓ % | -17.71 ↓ % | 1.25 Billion Dollars | 135.81 Million Dollars | 0.6643 |
| 51 | Mantle (MNT) | 0.3723525763 | -1.38 ↓ % | -4.67 ↓ % | -17.74 ↓ % | 1.23 Billion Dollars | 42.60 Million Dollars | 0.3377960231 |
| 52 | Internet Computer (ICP) | 2.203 | -0.72 ↓ % | -4.95 ↓ % | -7.71 ↓ % | 1.23 Billion Dollars | 72.16 Million Dollars | 1.9984 |
| 53 | JUST (JST) | 0.1441997806 | -0.01 ↓ % | -0.55 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 50.89 Million Dollars | 0.1308171758 |
| 54 | Bitget Token (BGB) | 1.6080 | -0.43 ↓ % | -0.10 ↓ % | -7.75 ↓ % | 1.13 Billion Dollars | 22.23 Million Dollars | 1.4588 |
| 55 | Worldcoin (WLD) | 0.2621008224 | 0.10 ↑ % | -3.13 ↓ % | -19.85 ↓ % | 992.50 Million Dollars | 260.19 Million Dollars | 0.2377762935 |
| 56 | Morpho (MORPHO) | 1.7392 | -0.71 ↓ % | -5.88 ↓ % | -16.22 ↓ % | 985.38 Million Dollars | 20.90 Million Dollars | 1.5778 |
| 57 | Venice Token (VVV) | 19.50 | -0.15 ↓ % | 8.62 ↑ % | -5.89 ↓ % | 960.31 Million Dollars | 69.06 Million Dollars | 17.69 |
| 58 | Ethereum Classic (ETC) | 5.968 | -0.40 ↓ % | -2.48 ↓ % | -12.70 ↓ % | 949.18 Million Dollars | 48.00 Million Dollars | 5.415 |
| 59 | Arbitrum (ARB) | 0.1349337657 | -0.92 ↓ % | -1.48 ↓ % | -20.40 ↓ % | 929.98 Million Dollars | 150.48 Million Dollars | 0.1224111026 |
| 60 | Jupiter (JUP) | 0.2627155700 | 0.27 ↑ % | 2.53 ↑ % | 9.48 ↑ % | 872.05 Million Dollars | 58.82 Million Dollars | 0.2383339888 |
| 61 | POL (prev. MATIC) (POL) | 0.0802552350 | -0.72 ↓ % | -0.88 ↓ % | -10.80 ↓ % | 854.73 Million Dollars | 97.18 Million Dollars | 0.0728070676 |
| 62 | KuCoin Token (KCS) | 6.120 | -0.89 ↓ % | -3.58 ↓ % | -13.63 ↓ % | 854.67 Million Dollars | 5.22 Million Dollars | 5.552 |
| 63 | GateToken (GT) | 7.939 | 0.23 ↑ % | -2.54 ↓ % | -19.55 ↓ % | 831.29 Million Dollars | 9.81 Million Dollars | 7.202 |
| 64 | Midnight (NIGHT) | 0.0493350232 | 0.30 ↑ % | -1.68 ↓ % | 22.84 ↑ % | 819.33 Million Dollars | 98.85 Million Dollars | 0.0447564370 |
| 65 | Render (RENDER) | 1.3720 | -1.12 ↓ % | -6.99 ↓ % | -11.61 ↓ % | 763.48 Million Dollars | 45.66 Million Dollars | 1.2447 |
| 66 | Kaspa (KAS) | 0.0270108225 | -0.58 ↓ % | -0.19 ↓ % | -7.86 ↓ % | 751.21 Million Dollars | 20.21 Million Dollars | 0.0245040561 |
| 67 | Lighter (LIT) | 2.905 | -1.60 ↓ % | -3.27 ↓ % | -10.16 ↓ % | 726.20 Million Dollars | 91.50 Million Dollars | 2.635 |
| 68 | Pi (PI) | 0.0633769639 | 0.72 ↑ % | -2.86 ↓ % | -10.72 ↓ % | 722.06 Million Dollars | 9.11 Million Dollars | 0.0574952014 |
| 69 | Algorand (ALGO) | 0.0794553675 | -0.21 ↓ % | -1.56 ↓ % | -15.55 ↓ % | 721.46 Million Dollars | 68.65 Million Dollars | 0.0720814327 |
| 70 | Cosmos (ATOM) | 1.3155 | 0.92 ↑ % | 0.41 ↑ % | -2.27 ↓ % | 710.92 Million Dollars | 32.13 Million Dollars | 1.1934 |
| 71 | Injective (INJ) | 6.991 | -0.36 ↓ % | -8.63 ↓ % | -13.76 ↓ % | 698.85 Million Dollars | 197.10 Million Dollars | 6.342 |
| 72 | XDC Network (XDC) | 0.0284375267 | 0.50 ↑ % | 1.41 ↑ % | -8.03 ↓ % | 611.03 Million Dollars | 11.27 Million Dollars | 0.0257983536 |
| 73 | LayerZero (ZRO) | 1.3987 | 0.49 ↑ % | -11.21 ↓ % | -11.77 ↓ % | 567.83 Million Dollars | 118.64 Million Dollars | 1.2689 |
| 74 | PancakeSwap (CAKE) | 1.5898 | -0.72 ↓ % | -0.84 ↓ % | -15.74 ↓ % | 547.28 Million Dollars | 40.96 Million Dollars | 1.4422 |
| 75 | Pieverse (PIEVERSE) | 1.8034 | -0.18 ↓ % | 1.32 ↑ % | 22.11 ↑ % | 541.66 Million Dollars | 61.76 Million Dollars | 1.6360 |
| 76 | Filecoin (FIL) | 0.6080 | -0.89 ↓ % | -7.74 ↓ % | -20.81 ↓ % | 514.66 Million Dollars | 143.98 Million Dollars | 0.5516 |
| 77 | Stacks (STX) | 0.2677629367 | -0.21 ↓ % | -1.65 ↓ % | -19.55 ↓ % | 504.14 Million Dollars | 20.78 Million Dollars | 0.2429129296 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 494.11 Million Dollars | 144.51 Million Dollars | 0.9064 |
| 79 | Dash (DASH) | 37.49 | -0.62 ↓ % | -1.43 ↓ % | -20.21 ↓ % | 483.43 Million Dollars | 64.13 Million Dollars | 34.01 |
| 80 | ether.fi (ETHFI) | 0.4971720510 | -0.86 ↓ % | -4.57 ↓ % | -16.15 ↓ % | 479.95 Million Dollars | 52.74 Million Dollars | 0.4510315016 |
| 81 | 币安人生 (币安人生) | 0.4719729184 | 0.07 ↑ % | 3.54 ↑ % | -5.04 ↓ % | 471.97 Million Dollars | 6.51 Million Dollars | 0.4281709997 |
| 82 | Aerodrome Finance (AERO) | 0.4338406463 | -1.47 ↓ % | -2.64 ↓ % | -26.85 ↓ % | 462.21 Million Dollars | 48.26 Million Dollars | 0.3935776313 |
| 83 | Stable (STABLE) | 0.0251514114 | 0.43 ↑ % | 0.34 ↑ % | -3.04 ↓ % | 452.73 Million Dollars | 7.14 Million Dollars | 0.0228172096 |
| 84 | EURC (EURC) | 1.0998 | 0.03 ↑ % | -0.19 ↓ % | -1.27 ↓ % | 445.10 Million Dollars | 93.80 Million Dollars | 0.9977 |
| 85 | Pyth Network (PYTH) | 0.0558835101 | -0.41 ↓ % | -3.23 ↓ % | -10.52 ↓ % | 440.08 Million Dollars | 29.86 Million Dollars | 0.0506971850 |
| 86 | Nexo (NEXO) | 0.6639 | 0.20 ↑ % | -0.24 ↓ % | -9.25 ↓ % | 428.99 Million Dollars | 9.77 Million Dollars | 0.6023 |
| 87 | Flare (FLR) | 0.0048459818 | -0.72 ↓ % | -0.05 ↓ % | -14.78 ↓ % | 425.62 Million Dollars | 5.86 Million Dollars | 0.0043962456 |
| 88 | VeChain (VET) | 0.0048203543 | -0.13 ↓ % | 1.22 ↑ % | -7.13 ↓ % | 414.48 Million Dollars | 15.52 Million Dollars | 0.0043729965 |
| 89 | Aptos (APT) | 0.4502518256 | -0.42 ↓ % | -7.58 ↓ % | -23.68 ↓ % | 400.29 Million Dollars | 57.17 Million Dollars | 0.4084657547 |
| 90 | Kite (KITE) | 0.1358760698 | -0.94 ↓ % | 5.99 ↑ % | 26.18 ↑ % | 390.93 Million Dollars | 25.97 Million Dollars | 0.1232659552 |
| 91 | Raydium (RAY) | 1.3981 | -0.35 ↓ % | -1.76 ↓ % | -20.32 ↓ % | 377.43 Million Dollars | 40.43 Million Dollars | 1.2683 |
| 92 | Celestia (TIA) | 0.3597088602 | -0.23 ↓ % | 0.15 ↑ % | -14.81 ↓ % | 356.70 Million Dollars | 42.67 Million Dollars | 0.3263257197 |
| 93 | Falcon Finance (FF) | 0.0965964480 | 0.46 ↑ % | 6.70 ↑ % | 11.83 ↑ % | 342.54 Million Dollars | 11.28 Million Dollars | 0.0876317181 |
| 94 | 0.1322587130 | -0.08 ↓ % | -1.77 ↓ % | -6.82 ↓ % | 321.28 Million Dollars | 156.06 Million Dollars | 0.1199843108 | |
| 95 | Curve DAO Token (CRV) | 0.2006571516 | -0.33 ↓ % | -7.38 ↓ % | -22.28 ↓ % | 318.13 Million Dollars | 56.86 Million Dollars | 0.1820349640 |
| 96 | Pudgy Penguins (PENGU) | 0.0048756504 | -0.18 ↓ % | -8.52 ↓ % | -23.76 ↓ % | 306.49 Million Dollars | 153.83 Million Dollars | 0.0044231608 |
| 97 | Sei (SEI) | 0.0389069542 | -0.62 ↓ % | -2.11 ↓ % | -13.33 ↓ % | 304.24 Million Dollars | 44.18 Million Dollars | 0.0352961554 |
| 98 | BitTorrent [New] (BTT) | 0.0000003119 | -0.41 ↓ % | -2.93 ↓ % | -13.26 ↓ % | 301.07 Million Dollars | 23.53 Million Dollars | 0.0000002829 |
| 99 | Virtuals Protocol (VIRTUAL) | 0.4433585637 | -0.36 ↓ % | -5.18 ↓ % | -20.42 ↓ % | 292.20 Million Dollars | 64.32 Million Dollars | 0.4022122289 |
| 100 | Bitcoin SV (BSV) | 14.51 | -0.85 ↓ % | 0.00 ↑ % | -11.52 ↓ % | 291.82 Million Dollars | 14.66 Million Dollars | 13.16 |
