Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,955.82 | -0.02 ↓ % | 1.53 ↑ % | -2.31 ↓ % | 1,302.13 Billion Dollars | 24.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,756.08 | -0.38 ↓ % | 2.05 ↑ % | -3.01 ↓ % | 211.93 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.23 Billion Dollars | 55.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 598.72 | -0.09 ↓ % | 1.86 ↑ % | -4.35 ↓ % | 80.70 Billion Dollars | 934.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1500 | -0.33 ↓ % | 0.66 ↑ % | -7.09 ↓ % | 71.36 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.95 | -0.56 ↓ % | 0.17 ↑ % | 0.37 ↑ % | 42.92 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3314950213 | 0.14 ↑ % | 1.64 ↑ % | 3.98 ↑ % | 31.44 Billion Dollars | 470.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.64 | -0.37 ↓ % | 1.28 ↑ % | 1.91 ↑ % | 17.38 Billion Dollars | 514.26 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0842801555 | -0.20 ↓ % | 1.18 ↑ % | -6.28 ↓ % | 14.37 Billion Dollars | 394.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.552 | 0.19 ↑ % | -0.02 ↓ % | -2.37 ↓ % | 8.79 Billion Dollars | 593.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 457.61 | -0.60 ↓ % | 1.35 ↑ % | -13.29 ↓ % | 7.65 Billion Dollars | 436.34 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2129562961 | -0.53 ↓ % | -0.78 ↓ % | 0.04 ↑ % | 7.20 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.88 | -0.17 ↓ % | 3.15 ↑ % | -5.53 ↓ % | 6.15 Billion Dollars | 103.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1612108338 | -0.33 ↓ % | -0.34 ↓ % | -14.26 ↓ % | 5.86 Billion Dollars | 311.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.049 | -0.54 ↓ % | 1.36 ↑ % | -4.68 ↓ % | 5.85 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505055992 | -0.15 ↓ % | -0.06 ↓ % | -9.06 ↓ % | 5.85 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 243.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 4.82 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6707 | 0.04 ↑ % | -0.69 ↓ % | -6.43 ↓ % | 4.51 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.48 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 202.53 | 0.07 ↑ % | 2.11 ↑ % | -11.61 ↓ % | 4.06 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.977 | 1.64 ↑ % | 4.56 ↑ % | 0.60 ↑ % | 3.92 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.35 | -0.22 ↓ % | 0.48 ↑ % | -1.33 ↓ % | 3.51 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0798418977 | -0.33 ↓ % | -0.15 ↓ % | -3.81 ↓ % | 3.47 Billion Dollars | 43.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7331 | -0.64 ↓ % | 3.41 ↑ % | -10.47 ↓ % | 2.95 Billion Dollars | 355.58 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.82 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047373 | -0.09 ↓ % | 0.89 ↑ % | -7.31 ↓ % | 2.79 Billion Dollars | 46.90 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.140 | -1.45 ↓ % | -1.83 ↓ % | -13.98 ↓ % | 2.78 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.377 | 0.08 ↑ % | 0.79 ↑ % | -8.12 ↓ % | 2.75 Billion Dollars | 248.15 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0594811593 | -0.30 ↓ % | 0.68 ↑ % | -4.97 ↓ % | 2.74 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.54 | -0.57 ↓ % | -0.73 ↓ % | -15.43 ↓ % | 2.58 Billion Dollars | 390.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,178.78 | 0.05 ↑ % | 0.74 ↑ % | -3.70 ↓ % | 2.56 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6419 | 0.48 ↑ % | 4.61 ↑ % | 4.82 ↑ % | 2.22 Billion Dollars | 493.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.075 | 0.29 ↑ % | 1.52 ↑ % | 13.92 ↑ % | 1.91 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,186.25 | 0.01 ↑ % | 0.68 ↑ % | -3.76 ↓ % | 1.90 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592223767 | 0.04 ↑ % | 1.14 ↑ % | -3.86 ↓ % | 1.88 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5382 | -0.16 ↓ % | 1.00 ↑ % | -6.08 ↓ % | 1.78 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6394 | -0.67 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 1.72 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.34 | -0.07 ↓ % | 5.98 ↑ % | 5.04 ↑ % | 1.69 Billion Dollars | 45.50 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3385995299 | -0.76 ↓ % | 0.02 ↑ % | -13.02 ↓ % | 1.65 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9681 | -0.10 ↓ % | 0.16 ↑ % | -6.06 ↓ % | 1.64 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 99.68 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.03 | -0.33 ↓ % | 25.74 ↑ % | -3.74 ↓ % | 1.51 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360832505 | -0.11 ↓ % | 0.67 ↑ % | 0.28 ↑ % | 1.47 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0598349801 | 0.62 ↑ % | 0.41 ↑ % | 3.59 ↑ % | 1.39 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.36 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | 0.00 ↑ % | 1.11 ↑ % | -9.36 ↓ % | 1.27 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7659 | 0.09 ↑ % | 0.61 ↑ % | -2.99 ↓ % | 1.23 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028797 | -0.21 ↓ % | 1.75 ↑ % | -4.39 ↓ % | 1.19 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.65 | -1.24 ↓ % | 1.29 ↑ % | -0.14 ↓ % | 1.17 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.385 | 0.15 ↑ % | 0.74 ↑ % | -1.32 ↓ % | 1.16 Billion Dollars | 32.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.273 | 0.26 ↑ % | 0.00 ↑ % | -1.04 ↓ % | 979.39 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8543 | 0.25 ↑ % | 0.31 ↑ % | -6.43 ↓ % | 943.43 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8198 | -0.49 ↓ % | 2.66 ↑ % | -8.89 ↓ % | 937.48 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0977364513 | 0.57 ↑ % | 7.24 ↑ % | 10.53 ↑ % | 908.34 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6974 | -0.39 ↓ % | 0.79 ↑ % | -7.89 ↓ % | 880.58 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 72.60 | 3.71 ↑ % | 2.46 ↑ % | 2.94 ↑ % | 876.50 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0797784876 | -0.08 ↓ % | 0.34 ↑ % | 1.90 ↑ % | 850.87 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0354445334 | -1.04 ↓ % | 2.42 ↑ % | -0.14 ↓ % | 844.46 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0300453996 | -0.64 ↓ % | 0.84 ↑ % | -9.04 ↓ % | 827.04 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0914781933 | 0.24 ↑ % | -0.48 ↓ % | -4.21 ↓ % | 816.62 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.80 | -1.45 ↓ % | 6.01 ↑ % | -5.27 ↓ % | 740.95 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.770 | -0.75 ↓ % | 1.54 ↑ % | -1.50 ↓ % | 721.18 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829267226 | -0.22 ↓ % | -0.21 ↓ % | 6.86 ↑ % | 708.51 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7053 | 0.13 ↑ % | 0.67 ↑ % | 1.33 ↑ % | 705.32 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2120198135 | -0.26 ↓ % | -6.02 ↓ % | 9.11 ↑ % | 703.97 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073928412 | -0.64 ↓ % | -0.20 ↓ % | -8.93 ↓ % | 639.91 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8089 | -0.17 ↓ % | 0.27 ↑ % | -1.04 ↓ % | 639.74 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291742771 | -0.09 ↓ % | -1.30 ↓ % | -5.23 ↓ % | 599.78 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6766 | -0.23 ↓ % | 3.32 ↑ % | -4.31 ↓ % | 563.04 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0856461898 | -0.38 ↓ % | 2.27 ↑ % | -3.88 ↓ % | 544.95 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0326857235 | -0.52 ↓ % | -0.80 ↓ % | -4.04 ↓ % | 542.82 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015169925 | -0.26 ↓ % | 0.26 ↑ % | -6.38 ↓ % | 524.88 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7947 | -0.50 ↓ % | 0.79 ↑ % | -4.50 ↓ % | 513.46 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5352 | -1.93 ↓ % | -0.84 ↓ % | 26.40 ↑ % | 512.09 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7195 | 1.96 ↑ % | -3.26 ↓ % | -57.60 ↓ % | 495.24 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.941 | -0.69 ↓ % | -0.75 ↓ % | -11.23 ↓ % | 493.91 Million Dollars | 82.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 493.66 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9093 | 0.22 ↑ % | 0.75 ↑ % | -4.52 ↓ % | 453.30 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.30 | -0.35 ↓ % | -2.92 ↓ % | -10.51 ↓ % | 449.88 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3839 | -0.50 ↓ % | 0.07 ↑ % | -1.81 ↓ % | 447.87 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1440 | 0.03 ↑ % | -0.24 ↓ % | -1.47 ↓ % | 435.84 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050112568 | 1.77 ↑ % | 1.42 ↑ % | -4.98 ↓ % | 430.89 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068228616 | -0.66 ↓ % | -0.26 ↓ % | -5.60 ↓ % | 428.89 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 88 | 0.1866919992 | -0.94 ↓ % | -0.26 ↓ % | -14.68 ↓ % | 421.72 Million Dollars | 148.60 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.6615 | -2.69 ↓ % | 6.58 ↑ % | -1.91 ↓ % | 415.37 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000046826 | 0.24 ↑ % | 1.71 ↑ % | -7.21 ↓ % | 412.05 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 91 | 0.1424626786 | 0.60 ↑ % | -22.08 ↓ % | -49.98 ↓ % | 403.47 Million Dollars | 36.18 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0555255082 | -0.51 ↓ % | 0.22 ↑ % | 0.23 ↑ % | 400.77 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6044 | -0.16 ↓ % | 0.19 ↑ % | -8.46 ↓ % | 397.14 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000673790 | 0.09 ↑ % | -0.98 ↓ % | -9.27 ↓ % | 371.75 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3991807410 | 0.21 ↑ % | 6.86 ↑ % | 6.04 ↑ % | 367.22 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3819772580 | -0.76 ↓ % | 3.12 ↑ % | 9.56 ↑ % | 355.62 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 352.05 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3500323565 | -2.55 ↓ % | -4.45 ↓ % | 0.63 ↑ % | 350.03 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9924 | 2.33 ↑ % | 8.41 ↑ % | -15.71 ↓ % | 349.64 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1865197873 | 1.62 ↑ % | 2.40 ↑ % | -5.94 ↓ % | 338.46 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
