Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,708.18 | 0.22 ↑ % | -0.39 ↓ % | -2.37 ↓ % | 1,258.20 Billion Dollars | 14.04 Billion Dollars | 54,356.33 |
| 2 | Ethereum (ETH) | 1,840.07 | 0.18 ↑ % | -1.12 ↓ % | -1.54 ↓ % | 222.06 Billion Dollars | 5.00 Billion Dollars | 1,595.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.30 Billion Dollars | 31.89 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 574.82 | -0.01 ↓ % | -2.16 ↓ % | 1.17 ↑ % | 76.55 Billion Dollars | 1.07 Billion Dollars | 498.26 |
| 5 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.98 Billion Dollars | 4.13 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0574 | 0.35 ↑ % | -0.52 ↓ % | -3.64 ↓ % | 66.12 Billion Dollars | 588.97 Million Dollars | 0.9166 |
| 7 | Solana (SOL) | 71.60 | 0.33 ↑ % | -1.89 ↓ % | -3.65 ↓ % | 41.60 Billion Dollars | 1.19 Billion Dollars | 62.06 |
| 8 | TRON (TRX) | 0.3273619252 | 0.06 ↑ % | 0.44 ↑ % | -1.00 ↓ % | 31.06 Billion Dollars | 403.96 Million Dollars | 0.2837618998 |
| 9 | Hyperliquid (HYPE) | 52.09 | 0.20 ↑ % | -0.95 ↓ % | -10.07 ↓ % | 13.15 Billion Dollars | 219.28 Million Dollars | 45.15 |
| 10 | Dogecoin (DOGE) | 0.0688685349 | 0.56 ↑ % | -1.21 ↓ % | -4.72 ↓ % | 10.70 Billion Dollars | 414.27 Million Dollars | 0.0596962102 |
| 11 | UNUS SED LEO (LEO) | 9.768 | 0.01 ↑ % | 0.26 ↑ % | 0.69 ↑ % | 8.99 Billion Dollars | 278.04 Thousand Dollar | 8.467 |
| 12 | Zcash (ZEC) | 460.54 | -0.52 ↓ % | 1.19 ↑ % | -4.91 ↓ % | 7.74 Billion Dollars | 247.17 Million Dollars | 399.20 |
| 13 | Monero (XMR) | 362.66 | 0.19 ↑ % | 2.07 ↑ % | -0.36 ↓ % | 6.81 Billion Dollars | 79.74 Million Dollars | 314.36 |
| 14 | Cardano (ADA) | 0.1733207796 | 0.43 ↑ % | 2.69 ↑ % | 5.74 ↑ % | 6.33 Billion Dollars | 295.27 Million Dollars | 0.1502368783 |
| 15 | Chainlink (LINK) | 8.036 | 0.39 ↑ % | -1.47 ↓ % | -3.85 ↓ % | 6.01 Billion Dollars | 178.03 Million Dollars | 6.966 |
| 16 | Stellar (XLM) | 0.1705305969 | 0.41 ↑ % | -0.93 ↓ % | -4.08 ↓ % | 5.84 Billion Dollars | 66.78 Million Dollars | 0.1478183088 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 43.44 Million Dollars | 0.8666 |
| 18 | Canton (CC) | 0.1162810523 | -0.09 ↓ % | -1.05 ↓ % | -3.81 ↓ % | 4.56 Billion Dollars | 9.21 Million Dollars | 0.1007940441 |
| 19 | Bitcoin Cash (BCH) | 207.50 | 0.27 ↑ % | -0.64 ↓ % | -0.81 ↓ % | 4.16 Billion Dollars | 60.95 Million Dollars | 179.86 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 427.00 Million Dollars | 0.8661 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 12.67 Million Dollars | 0.8667 |
| 22 | Gram (GRAM) | 1.3905 | 0.16 ↑ % | -0.60 ↓ % | -6.74 ↓ % | 3.81 Billion Dollars | 31.37 Million Dollars | 1.2053 |
| 23 | Litecoin (LTC) | 44.04 | 0.18 ↑ % | -1.46 ↓ % | -5.17 ↓ % | 3.41 Billion Dollars | 161.29 Million Dollars | 38.17 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.40 Billion Dollars | 85.73 Million Dollars | 0.8667 |
| 25 | Hedera (HBAR) | 0.0690895013 | 0.01 ↑ % | 1.16 ↑ % | -2.08 ↓ % | 3.03 Billion Dollars | 31.94 Million Dollars | 0.0598877470 |
| 26 | Shiba Inu (SHIB) | 0.0000048302 | -0.16 ↓ % | 1.70 ↑ % | -0.85 ↓ % | 2.85 Billion Dollars | 193.14 Million Dollars | 0.0000041869 |
| 27 | Sui (SUI) | 0.6745 | 0.41 ↑ % | -1.09 ↓ % | -5.17 ↓ % | 2.75 Billion Dollars | 102.01 Million Dollars | 0.5847 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 21.40 Million Dollars | 0.8665 |
| 29 | Avalanche (AVAX) | 6.170 | 0.68 ↑ % | -3.76 ↓ % | -8.51 ↓ % | 2.66 Billion Dollars | 196.19 Million Dollars | 5.348 |
| 30 | Cronos (CRO) | 0.0542292279 | -0.02 ↓ % | -0.03 ↓ % | -3.97 ↓ % | 2.56 Billion Dollars | 1.92 Million Dollars | 0.0470066540 |
| 31 | Uniswap (UNI) | 4.062 | 0.09 ↑ % | -5.32 ↓ % | 10.53 ↑ % | 2.54 Billion Dollars | 240.69 Million Dollars | 3.521 |
| 32 | Tether Gold (XAUt) | 4,040.73 | 0.01 ↑ % | 0.09 ↑ % | -0.27 ↓ % | 2.48 Billion Dollars | 63.81 Million Dollars | 3,502.56 |
| 33 | NEAR Protocol (NEAR) | 1.6659 | 0.57 ↑ % | -0.52 ↓ % | -6.97 ↓ % | 2.17 Billion Dollars | 119.85 Million Dollars | 1.4440 |
| 34 | Bittensor (TAO) | 191.38 | 0.24 ↑ % | -1.12 ↓ % | 0.31 ↑ % | 2.14 Billion Dollars | 103.29 Million Dollars | 165.89 |
| 35 | Ondo (ONDO) | 0.3814481979 | 1.08 ↑ % | -3.22 ↓ % | 0.43 ↑ % | 1.86 Billion Dollars | 89.55 Million Dollars | 0.3306446382 |
| 36 | OKB (OKB) | 86.21 | 0.18 ↑ % | 0.01 ↑ % | 4.00 ↑ % | 1.81 Billion Dollars | 12.70 Million Dollars | 74.73 |
| 37 | PAX Gold (PAXG) | 4,046.14 | 0.03 ↑ % | 0.11 ↑ % | -0.13 ↓ % | 1.79 Billion Dollars | 27.25 Million Dollars | 3,507.25 |
| 38 | World Liberty Financial (WLFI) | 0.0547684655 | 0.07 ↑ % | -0.27 ↓ % | -2.89 ↓ % | 1.74 Billion Dollars | 24.50 Million Dollars | 0.0474740726 |
| 39 | Aster (ASTER) | 0.6009 | 0.27 ↑ % | -0.08 ↓ % | -4.33 ↓ % | 1.62 Billion Dollars | 39.19 Million Dollars | 0.5208 |
| 40 | USDD (USDD) | 1.0017 | 0.17 ↑ % | 0.27 ↑ % | 0.27 ↑ % | 1.59 Billion Dollars | 6.96 Million Dollars | 0.8683 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 64.14 Million Dollars | 0.8669 |
| 42 | MemeCore (M) | 1.0797 | -0.51 ↓ % | -6.33 ↓ % | -10.12 ↓ % | 1.44 Billion Dollars | 8.65 Million Dollars | 0.9359 |
| 43 | Audiera (BEAT) | 4.293 | 3.04 ↑ % | 4.54 ↑ % | 26.16 ↑ % | 1.42 Billion Dollars | 49.73 Million Dollars | 3.721 |
| 44 | Aave (AAVE) | 89.80 | -0.20 ↓ % | -4.20 ↓ % | -1.65 ↓ % | 1.38 Billion Dollars | 323.77 Million Dollars | 77.84 |
| 45 | Polkadot (DOT) | 0.7752 | 0.38 ↑ % | 1.47 ↑ % | -4.84 ↓ % | 1.31 Billion Dollars | 61.80 Million Dollars | 0.6720 |
| 46 | Mantle (MNT) | 0.3942677130 | -0.02 ↓ % | 1.04 ↑ % | -4.23 ↓ % | 1.30 Billion Dollars | 20.31 Million Dollars | 0.3417567734 |
| 47 | Sky (SKY) | 0.0556603069 | 0.21 ↑ % | -1.87 ↓ % | -3.81 ↓ % | 1.30 Billion Dollars | 10.45 Million Dollars | 0.0482471333 |
| 48 | Pepe (PEPE) | 0.0000027617 | -0.26 ↓ % | 0.29 ↑ % | 0.44 ↑ % | 1.14 Billion Dollars | 130.96 Million Dollars | 0.0000023939 |
| 49 | Bitget Token (BGB) | 1.6277 | -0.20 ↓ % | 0.80 ↑ % | -2.74 ↓ % | 1.14 Billion Dollars | 6.88 Million Dollars | 1.4109 |
| 50 | Internet Computer (ICP) | 2.032 | 0.02 ↑ % | -1.62 ↓ % | -5.34 ↓ % | 1.13 Billion Dollars | 23.19 Million Dollars | 1.7615 |
| 51 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 73.95 Million Dollars | 0.8664 |
| 52 | Worldcoin (WLD) | 0.3021302670 | 0.55 ↑ % | 0.97 ↑ % | -12.92 ↓ % | 1.08 Billion Dollars | 103.60 Million Dollars | 0.2618907453 |
| 53 | Ethereum Classic (ETC) | 6.475 | 0.17 ↑ % | -2.05 ↓ % | -3.23 ↓ % | 1.02 Billion Dollars | 29.34 Million Dollars | 5.612 |
| 54 | Morpho (MORPHO) | 1.9394 | 0.13 ↑ % | -2.72 ↓ % | -3.12 ↓ % | 1.00 Billion Dollars | 8.79 Million Dollars | 1.6811 |
| 55 | Pi (PI) | 0.0856553113 | 0.15 ↑ % | 3.89 ↑ % | 2.95 ↑ % | 941.50 Million Dollars | 12.18 Million Dollars | 0.0742472230 |
| 56 | KuCoin Token (KCS) | 6.571 | 0.05 ↑ % | 0.62 ↑ % | -0.72 ↓ % | 901.30 Million Dollars | 2.83 Million Dollars | 5.696 |
| 57 | JUST (JST) | 0.1043827397 | 0.24 ↑ % | 1.38 ↑ % | 0.75 ↑ % | 854.76 Million Dollars | 23.43 Million Dollars | 0.0904804201 |
| 58 | Pump.fun (PUMP) | 0.0021131905 | 0.87 ↑ % | 1.14 ↑ % | 19.68 ↑ % | 837.00 Million Dollars | 79.90 Million Dollars | 0.0018317431 |
| 59 | Stable (STABLE) | 0.0331092546 | 0.07 ↑ % | -2.21 ↓ % | -16.69 ↓ % | 828.35 Million Dollars | 8.62 Million Dollars | 0.0286995654 |
| 60 | POL (prev. MATIC) (POL) | 0.0717969652 | 0.18 ↑ % | 1.14 ↑ % | -6.17 ↓ % | 767.41 Million Dollars | 29.54 Million Dollars | 0.0622346146 |
| 61 | Ethena (ENA) | 0.0797034529 | -0.29 ↓ % | -0.91 ↓ % | -7.20 ↓ % | 762.04 Million Dollars | 94.77 Million Dollars | 0.0690880688 |
| 62 | Quant (QNT) | 61.13 | 0.37 ↑ % | 1.53 ↑ % | -3.40 ↓ % | 738.00 Million Dollars | 4.27 Million Dollars | 52.99 |
| 63 | Kaspa (KAS) | 0.0267126038 | 0.27 ↑ % | -1.90 ↓ % | -4.50 ↓ % | 737.62 Million Dollars | 5.38 Million Dollars | 0.0231548590 |
| 64 | Algorand (ALGO) | 0.0789828783 | 0.10 ↑ % | 0.66 ↑ % | -6.14 ↓ % | 708.40 Million Dollars | 12.03 Million Dollars | 0.0684634647 |
| 65 | Render (RENDER) | 1.3579 | 0.43 ↑ % | -1.22 ↓ % | -6.75 ↓ % | 704.44 Million Dollars | 11.08 Million Dollars | 1.1770 |
| 66 | GateToken (GT) | 6.469 | -0.12 ↓ % | -0.54 ↓ % | -2.74 ↓ % | 689.48 Million Dollars | 1.16 Million Dollars | 5.608 |
| 67 | Cosmos (ATOM) | 1.2239 | 0.28 ↑ % | -0.17 ↓ % | -11.43 ↓ % | 639.30 Million Dollars | 13.96 Million Dollars | 1.0609 |
| 68 | Jupiter (JUP) | 0.1915280432 | 0.30 ↑ % | -1.42 ↓ % | 2.64 ↑ % | 635.93 Million Dollars | 10.97 Million Dollars | 0.1660191892 |
| 69 | 币安人生 (币安人生) | 0.6216 | -0.07 ↓ % | -1.15 ↓ % | -0.43 ↓ % | 621.61 Million Dollars | 7.18 Million Dollars | 0.5388 |
| 70 | Filecoin (FIL) | 0.6996 | 0.26 ↑ % | -1.94 ↓ % | -4.25 ↓ % | 569.01 Million Dollars | 49.61 Million Dollars | 0.6064 |
| 71 | Venice Token (VVV) | 11.65 | 0.31 ↑ % | 0.35 ↑ % | -11.68 ↓ % | 552.64 Million Dollars | 9.61 Million Dollars | 10.09 |
| 72 | XDC Network (XDC) | 0.0259562993 | 0.18 ↑ % | -0.45 ↓ % | -8.09 ↓ % | 545.52 Million Dollars | 5.67 Million Dollars | 0.0224992836 |
| 73 | Flare (FLR) | 0.0061917083 | 0.35 ↑ % | -1.25 ↓ % | -3.63 ↓ % | 537.20 Million Dollars | 1.96 Million Dollars | 0.0053670594 |
| 74 | Arbitrum (ARB) | 0.0786836312 | 0.21 ↑ % | 1.84 ↑ % | -4.98 ↓ % | 520.42 Million Dollars | 32.42 Million Dollars | 0.0682040731 |
| 75 | Lighter (LIT) | 2.030 | 0.67 ↑ % | -2.95 ↓ % | -0.90 ↓ % | 507.58 Million Dollars | 21.69 Million Dollars | 1.7599 |
| 76 | Injective (INJ) | 4.931 | 0.69 ↑ % | 2.29 ↑ % | -2.33 ↓ % | 493.00 Million Dollars | 40.40 Million Dollars | 4.275 |
| 77 | TrueUSD (TUSD) | 0.9952 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 492.16 Million Dollars | 22.59 Million Dollars | 0.8627 |
| 78 | Aptos (APT) | 0.5499 | 0.27 ↑ % | -1.84 ↓ % | -9.85 ↓ % | 464.94 Million Dollars | 22.80 Million Dollars | 0.4766678114 |
| 79 | Nexo (NEXO) | 0.7125 | 0.18 ↑ % | -0.46 ↓ % | -3.98 ↓ % | 460.41 Million Dollars | 3.92 Million Dollars | 0.6176 |
| 80 | EURC (EURC) | 1.1524 | 0.04 ↑ % | -0.07 ↓ % | 1.40 ↑ % | 457.85 Million Dollars | 8.23 Million Dollars | 0.9989 |
| 81 | PancakeSwap (CAKE) | 1.4033 | 0.13 ↑ % | -3.60 ↓ % | 0.03 ↑ % | 452.36 Million Dollars | 22.89 Million Dollars | 1.2164 |
| 82 | VeChain (VET) | 0.0046247707 | 0.06 ↑ % | -2.58 ↓ % | -0.76 ↓ % | 397.66 Million Dollars | 6.04 Million Dollars | 0.0040088160 |
| 83 | Dash (DASH) | 31.07 | 0.36 ↑ % | 1.84 ↑ % | -4.35 ↓ % | 397.35 Million Dollars | 53.37 Million Dollars | 26.93 |
| 84 | Aerodrome Finance (AERO) | 0.4027535239 | 0.42 ↑ % | -3.29 ↓ % | -2.69 ↓ % | 394.21 Million Dollars | 11.55 Million Dollars | 0.3491123930 |
| 85 | ether.fi (ETHFI) | 0.3961408119 | 0.08 ↑ % | -4.48 ↓ % | -4.19 ↓ % | 385.63 Million Dollars | 19.27 Million Dollars | 0.3433804018 |
| 86 | Pudgy Penguins (PENGU) | 0.0059113725 | 0.01 ↑ % | -1.26 ↓ % | -4.72 ↓ % | 371.59 Million Dollars | 46.09 Million Dollars | 0.0051240605 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5448 | 0.27 ↑ % | -0.40 ↓ % | -6.31 ↓ % | 358.22 Million Dollars | 23.91 Million Dollars | 0.4722394132 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4305 | 0.36 ↑ % | 0.73 ↑ % | -8.49 ↓ % | 355.12 Million Dollars | 126.62 Million Dollars | 1.2400 |
| 89 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 349.15 Million Dollars | 159.43 Million Dollars | 0.8643 |
| 90 | Sun [New] (SUN) | 0.0178601163 | 0.00 ↓ % | 0.35 ↑ % | -2.49 ↓ % | 343.31 Million Dollars | 10.77 Million Dollars | 0.0154813989 |
| 91 | 0.1389927754 | 0.40 ↑ % | -1.86 ↓ % | -11.20 ↓ % | 311.38 Million Dollars | 96.60 Million Dollars | 0.1204808836 | |
| 92 | Curve DAO Token (CRV) | 0.2002789532 | 0.16 ↑ % | -3.83 ↓ % | -1.34 ↓ % | 307.51 Million Dollars | 20.12 Million Dollars | 0.1736046005 |
| 94 | Pyth Network (PYTH) | 0.0388374497 | 0.04 ↑ % | -3.04 ↓ % | -9.16 ↓ % | 305.84 Million Dollars | 8.59 Million Dollars | 0.0336648451 |
| 93 | Midnight (NIGHT) | 0.0184643007 | 0.41 ↑ % | 2.92 ↑ % | -6.67 ↓ % | 306.64 Million Dollars | 11.03 Million Dollars | 0.0160051143 |
| 95 | Sei (SEI) | 0.0408529723 | -0.03 ↓ % | -1.48 ↓ % | -8.06 ↓ % | 299.82 Million Dollars | 17.01 Million Dollars | 0.0354119283 |
| 96 | SPX6900 (SPX) | 0.3176947342 | 0.49 ↑ % | -0.49 ↓ % | -4.19 ↓ % | 295.77 Million Dollars | 2.86 Million Dollars | 0.2753822433 |
| 97 | Celestia (TIA) | 0.3200148733 | 0.27 ↑ % | 0.38 ↑ % | -5.68 ↓ % | 294.39 Million Dollars | 14.54 Million Dollars | 0.2773933724 |
| 98 | KAITO (KAITO) | 1.1841 | -1.30 ↓ % | 11.99 ↑ % | 20.29 ↑ % | 285.83 Million Dollars | 63.63 Million Dollars | 1.0264 |
| 99 | Gnosis (GNO) | 103.31 | -0.27 ↓ % | -1.34 ↓ % | -3.43 ↓ % | 272.68 Million Dollars | 929.13 Thousand Dollar | 89.55 |
| 100 | Lido DAO (LDO) | 0.3215273281 | -0.53 ↓ % | -7.25 ↓ % | -14.08 ↓ % | 268.90 Million Dollars | 32.23 Million Dollars | 0.2787043894 |