Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,524.77 | -0.03 ↓ % | -0.69 ↓ % | -2.78 ↓ % | 1,254.52 Billion Dollars | 14.12 Billion Dollars | 54,197.35 |
| 2 | Ethereum (ETH) | 1,836.84 | -0.01 ↓ % | -1.68 ↓ % | -1.84 ↓ % | 221.67 Billion Dollars | 4.88 Billion Dollars | 1,592.20 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.30 Billion Dollars | 32.12 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 575.22 | -0.26 ↓ % | -2.16 ↓ % | 1.19 ↑ % | 76.60 Billion Dollars | 1.07 Billion Dollars | 498.61 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 71.98 Billion Dollars | 4.29 Billion Dollars | 0.8667 |
| 6 | XRP (XRP) | 1.0536 | 0.04 ↑ % | -0.87 ↓ % | -4.16 ↓ % | 65.89 Billion Dollars | 576.11 Million Dollars | 0.9133 |
| 7 | Solana (SOL) | 71.36 | 0.18 ↑ % | -2.33 ↓ % | -4.11 ↓ % | 41.47 Billion Dollars | 1.17 Billion Dollars | 61.86 |
| 8 | TRON (TRX) | 0.3272034686 | -0.05 ↓ % | 0.36 ↑ % | -0.97 ↓ % | 31.05 Billion Dollars | 408.44 Million Dollars | 0.2836245474 |
| 9 | Hyperliquid (HYPE) | 52.05 | -0.08 ↓ % | -0.57 ↓ % | -10.16 ↓ % | 13.14 Billion Dollars | 227.45 Million Dollars | 45.12 |
| 10 | Dogecoin (DOGE) | 0.0685185835 | -0.06 ↓ % | -1.88 ↓ % | -5.51 ↓ % | 11.72 Billion Dollars | 414.43 Million Dollars | 0.0593928674 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.07 ↑ % | 0.19 ↑ % | 0.80 ↑ % | 8.99 Billion Dollars | 278.92 Thousand Dollar | 8.473 |
| 12 | Zcash (ZEC) | 463.10 | -0.22 ↓ % | 1.32 ↑ % | -4.12 ↓ % | 7.78 Billion Dollars | 247.02 Million Dollars | 401.42 |
| 13 | Monero (XMR) | 363.50 | 0.28 ↑ % | 3.09 ↑ % | 0.15 ↑ % | 6.83 Billion Dollars | 80.25 Million Dollars | 315.09 |
| 14 | Cardano (ADA) | 0.1727644393 | 0.26 ↑ % | 1.56 ↑ % | 4.79 ↑ % | 6.31 Billion Dollars | 294.40 Million Dollars | 0.1497546347 |
| 15 | Chainlink (LINK) | 8.007 | 0.05 ↑ % | -1.98 ↓ % | -4.57 ↓ % | 5.99 Billion Dollars | 175.34 Million Dollars | 6.941 |
| 16 | Stellar (XLM) | 0.1698526636 | 0.05 ↑ % | -0.87 ↓ % | -4.97 ↓ % | 5.82 Billion Dollars | 67.07 Million Dollars | 0.1472306667 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.59 Billion Dollars | 43.97 Million Dollars | 0.8665 |
| 18 | Canton (CC) | 0.1163080251 | 0.12 ↑ % | -1.09 ↓ % | -4.10 ↓ % | 4.56 Billion Dollars | 9.24 Million Dollars | 0.1008174245 |
| 19 | Bitcoin Cash (BCH) | 206.77 | -0.01 ↓ % | -0.94 ↓ % | -1.24 ↓ % | 4.15 Billion Dollars | 62.07 Million Dollars | 179.23 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 437.04 Million Dollars | 0.8661 |
| 21 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.88 Billion Dollars | 12.11 Million Dollars | 0.8668 |
| 22 | Gram (GRAM) | 1.3900 | 0.18 ↑ % | 0.21 ↑ % | -6.90 ↓ % | 3.81 Billion Dollars | 33.58 Million Dollars | 1.2049 |
| 23 | Litecoin (LTC) | 44.00 | 0.22 ↑ % | -1.91 ↓ % | -5.18 ↓ % | 3.41 Billion Dollars | 163.76 Million Dollars | 38.14 |
| 24 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.40 Billion Dollars | 80.97 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0691889504 | -0.01 ↓ % | 1.72 ↑ % | -2.21 ↓ % | 3.03 Billion Dollars | 31.70 Million Dollars | 0.0599739509 |
| 26 | Shiba Inu (SHIB) | 0.0000048430 | -0.55 ↓ % | 2.35 ↑ % | -1.35 ↓ % | 2.85 Billion Dollars | 194.43 Million Dollars | 0.0000041980 |
| 27 | Sui (SUI) | 0.6721 | 0.17 ↑ % | -1.28 ↓ % | -5.66 ↓ % | 2.74 Billion Dollars | 100.84 Million Dollars | 0.5825 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 21.06 Million Dollars | 0.8665 |
| 29 | Avalanche (AVAX) | 6.126 | -0.22 ↓ % | -4.63 ↓ % | -8.32 ↓ % | 2.64 Billion Dollars | 191.14 Million Dollars | 5.310 |
| 30 | Cronos (CRO) | 0.0542245808 | 0.25 ↑ % | -0.03 ↓ % | -4.18 ↓ % | 2.56 Billion Dollars | 1.89 Million Dollars | 0.0470026258 |
| 31 | Uniswap (UNI) | 4.059 | 0.02 ↑ % | -5.02 ↓ % | 10.23 ↑ % | 2.54 Billion Dollars | 242.00 Million Dollars | 3.518 |
| 32 | Tether Gold (XAUt) | 4,041.02 | 0.08 ↑ % | 0.09 ↑ % | -0.25 ↓ % | 2.48 Billion Dollars | 64.78 Million Dollars | 3,502.81 |
| 33 | NEAR Protocol (NEAR) | 1.6568 | -0.46 ↓ % | -1.45 ↓ % | -7.71 ↓ % | 2.16 Billion Dollars | 121.90 Million Dollars | 1.4361 |
| 34 | Bittensor (TAO) | 191.06 | 0.16 ↑ % | -1.29 ↓ % | 0.13 ↑ % | 2.14 Billion Dollars | 105.14 Million Dollars | 165.62 |
| 35 | Ondo (ONDO) | 0.3777403271 | -1.04 ↓ % | -4.43 ↓ % | -1.27 ↓ % | 1.84 Billion Dollars | 88.38 Million Dollars | 0.3274306039 |
| 36 | OKB (OKB) | 85.94 | -0.03 ↓ % | -0.28 ↓ % | 3.55 ↑ % | 1.80 Billion Dollars | 13.00 Million Dollars | 74.49 |
| 37 | PAX Gold (PAXG) | 4,045.39 | 0.09 ↑ % | 0.06 ↑ % | -0.13 ↓ % | 1.79 Billion Dollars | 27.86 Million Dollars | 3,506.60 |
| 38 | World Liberty Financial (WLFI) | 0.0547151213 | -0.24 ↓ % | -0.34 ↓ % | -2.67 ↓ % | 1.74 Billion Dollars | 24.04 Million Dollars | 0.0474278332 |
| 39 | Aster (ASTER) | 0.5989 | -0.08 ↓ % | -0.20 ↓ % | -4.51 ↓ % | 1.62 Billion Dollars | 38.60 Million Dollars | 0.5191 |
| 40 | USDD (USDD) | 1.0011 | -0.03 ↓ % | 0.22 ↑ % | 0.21 ↑ % | 1.59 Billion Dollars | 6.71 Million Dollars | 0.8678 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 78.90 Million Dollars | 0.8670 |
| 42 | MemeCore (M) | 1.0848 | 0.43 ↑ % | -4.97 ↓ % | -8.92 ↓ % | 1.44 Billion Dollars | 8.60 Million Dollars | 0.9403 |
| 43 | Aave (AAVE) | 90.18 | 0.23 ↑ % | -5.94 ↓ % | -1.58 ↓ % | 1.39 Billion Dollars | 323.81 Million Dollars | 78.17 |
| 44 | Audiera (BEAT) | 4.194 | 0.21 ↑ % | 0.96 ↑ % | 24.95 ↑ % | 1.39 Billion Dollars | 48.22 Million Dollars | 3.636 |
| 45 | Polkadot (DOT) | 0.7718 | 0.22 ↑ % | 1.21 ↑ % | -5.39 ↓ % | 1.31 Billion Dollars | 61.09 Million Dollars | 0.6690 |
| 46 | Mantle (MNT) | 0.3943452592 | 0.07 ↑ % | 0.80 ↑ % | -4.21 ↓ % | 1.30 Billion Dollars | 20.42 Million Dollars | 0.3418239915 |
| 47 | Sky (SKY) | 0.0555607135 | -0.11 ↓ % | -2.36 ↓ % | -4.61 ↓ % | 1.30 Billion Dollars | 11.64 Million Dollars | 0.0481608043 |
| 48 | Pepe (PEPE) | 0.0000027708 | 0.02 ↑ % | 0.37 ↑ % | -0.04 ↓ % | 1.15 Billion Dollars | 130.44 Million Dollars | 0.0000024018 |
| 49 | Bitget Token (BGB) | 1.6314 | 0.18 ↑ % | 1.10 ↑ % | -1.77 ↓ % | 1.14 Billion Dollars | 6.68 Million Dollars | 1.4141 |
| 50 | Internet Computer (ICP) | 2.029 | -0.18 ↓ % | -1.44 ↓ % | -5.73 ↓ % | 1.13 Billion Dollars | 19.35 Million Dollars | 1.7592 |
| 51 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 73.81 Million Dollars | 0.8665 |
| 52 | Worldcoin (WLD) | 0.3013044176 | -0.09 ↓ % | 0.69 ↑ % | -13.31 ↓ % | 1.08 Billion Dollars | 103.80 Million Dollars | 0.2611748875 |
| 53 | Ethereum Classic (ETC) | 6.466 | 0.10 ↑ % | -2.17 ↓ % | -3.33 ↓ % | 1.02 Billion Dollars | 29.06 Million Dollars | 5.605 |
| 54 | Morpho (MORPHO) | 1.9391 | 0.17 ↑ % | -2.33 ↓ % | -2.84 ↓ % | 1.00 Billion Dollars | 9.42 Million Dollars | 1.6809 |
| 55 | Pi (PI) | 0.0859532303 | 0.40 ↑ % | 4.75 ↑ % | 3.91 ↑ % | 944.78 Million Dollars | 12.08 Million Dollars | 0.0745054634 |
| 56 | KuCoin Token (KCS) | 6.569 | 0.54 ↑ % | -0.31 ↓ % | -0.73 ↓ % | 900.95 Million Dollars | 2.89 Million Dollars | 5.694 |
| 57 | JUST (JST) | 0.1040337294 | -0.09 ↓ % | 1.50 ↑ % | 0.38 ↑ % | 851.91 Million Dollars | 23.10 Million Dollars | 0.0901778931 |
| 58 | Pump.fun (PUMP) | 0.0021005468 | 0.36 ↑ % | -0.60 ↓ % | 18.16 ↑ % | 832.02 Million Dollars | 82.86 Million Dollars | 0.0018207834 |
| 59 | Stable (STABLE) | 0.0330975252 | -1.00 ↓ % | -2.18 ↓ % | -16.99 ↓ % | 828.01 Million Dollars | 8.58 Million Dollars | 0.0286893982 |
| 60 | POL (prev. MATIC) (POL) | 0.0716825649 | 0.07 ↑ % | 0.84 ↑ % | -6.45 ↓ % | 766.18 Million Dollars | 29.97 Million Dollars | 0.0621354508 |
| 61 | Ethena (ENA) | 0.0800470990 | -0.80 ↓ % | -0.51 ↓ % | -6.90 ↓ % | 765.33 Million Dollars | 92.44 Million Dollars | 0.0693859461 |
| 62 | Kaspa (KAS) | 0.0266659384 | 0.37 ↑ % | -2.02 ↓ % | -4.37 ↓ % | 736.33 Million Dollars | 5.23 Million Dollars | 0.0231144088 |
| 63 | Quant (QNT) | 60.94 | -0.47 ↓ % | 1.36 ↑ % | -3.66 ↓ % | 735.72 Million Dollars | 4.24 Million Dollars | 52.82 |
| 64 | Algorand (ALGO) | 0.0789231072 | 0.31 ↑ % | 0.75 ↑ % | -6.28 ↓ % | 707.86 Million Dollars | 12.06 Million Dollars | 0.0684116542 |
| 65 | Render (RENDER) | 1.3529 | 0.17 ↑ % | -1.41 ↓ % | -7.30 ↓ % | 701.83 Million Dollars | 11.14 Million Dollars | 1.1727 |
| 66 | GateToken (GT) | 6.480 | -0.25 ↓ % | -0.33 ↓ % | -2.59 ↓ % | 690.58 Million Dollars | 1.15 Million Dollars | 5.617 |
| 67 | Cosmos (ATOM) | 1.2196 | -0.37 ↓ % | -0.34 ↓ % | -12.10 ↓ % | 637.02 Million Dollars | 14.05 Million Dollars | 1.0571 |
| 68 | Jupiter (JUP) | 0.1907764349 | 0.47 ↑ % | -1.81 ↓ % | 1.73 ↑ % | 633.44 Million Dollars | 11.49 Million Dollars | 0.1653676846 |
| 69 | 币安人生 (币安人生) | 0.6216 | 0.14 ↑ % | -0.87 ↓ % | -0.35 ↓ % | 621.64 Million Dollars | 7.19 Million Dollars | 0.5388 |
| 70 | Filecoin (FIL) | 0.6978 | 0.11 ↑ % | -2.51 ↓ % | -4.51 ↓ % | 567.51 Million Dollars | 50.47 Million Dollars | 0.6049 |
| 71 | Venice Token (VVV) | 11.61 | -1.55 ↓ % | -0.86 ↓ % | -12.89 ↓ % | 551.16 Million Dollars | 9.66 Million Dollars | 10.07 |
| 72 | XDC Network (XDC) | 0.0259168550 | -0.06 ↓ % | -0.86 ↓ % | -8.10 ↓ % | 544.69 Million Dollars | 5.85 Million Dollars | 0.0224650927 |
| 73 | Flare (FLR) | 0.0061674801 | -0.14 ↓ % | -1.66 ↓ % | -4.25 ↓ % | 535.10 Million Dollars | 1.93 Million Dollars | 0.0053460581 |
| 74 | Arbitrum (ARB) | 0.0785927527 | 0.10 ↑ % | 1.84 ↑ % | -5.42 ↓ % | 519.82 Million Dollars | 32.17 Million Dollars | 0.0681252984 |
| 75 | Lighter (LIT) | 2.018 | -0.66 ↓ % | -2.46 ↓ % | -1.33 ↓ % | 504.54 Million Dollars | 21.85 Million Dollars | 1.7494 |
| 76 | TrueUSD (TUSD) | 0.9953 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 492.20 Million Dollars | 21.77 Million Dollars | 0.8628 |
| 77 | Injective (INJ) | 4.901 | 0.95 ↑ % | 2.36 ↑ % | -2.85 ↓ % | 489.98 Million Dollars | 39.90 Million Dollars | 4.248 |
| 78 | Aptos (APT) | 0.5505 | -0.20 ↓ % | -1.77 ↓ % | -9.73 ↓ % | 465.43 Million Dollars | 21.56 Million Dollars | 0.4771733452 |
| 79 | Nexo (NEXO) | 0.7095 | -0.95 ↓ % | -1.11 ↓ % | -4.87 ↓ % | 458.45 Million Dollars | 3.93 Million Dollars | 0.6150 |
| 80 | EURC (EURC) | 1.1519 | -0.03 ↓ % | -0.05 ↓ % | 1.33 ↑ % | 457.67 Million Dollars | 10.16 Million Dollars | 0.9985 |
| 81 | PancakeSwap (CAKE) | 1.4005 | -0.01 ↓ % | -3.52 ↓ % | -0.11 ↓ % | 451.46 Million Dollars | 22.85 Million Dollars | 1.2139 |
| 82 | VeChain (VET) | 0.0046241590 | 0.21 ↑ % | -2.80 ↓ % | -0.94 ↓ % | 397.61 Million Dollars | 6.02 Million Dollars | 0.0040082857 |
| 83 | Dash (DASH) | 30.97 | 0.22 ↑ % | 2.23 ↑ % | -4.84 ↓ % | 396.03 Million Dollars | 55.66 Million Dollars | 26.84 |
| 84 | Aerodrome Finance (AERO) | 0.4013646910 | -0.61 ↓ % | -3.86 ↓ % | -2.04 ↓ % | 392.85 Million Dollars | 11.30 Million Dollars | 0.3479085333 |
| 85 | ether.fi (ETHFI) | 0.3953309903 | 0.49 ↑ % | -3.16 ↓ % | -4.44 ↓ % | 384.84 Million Dollars | 20.08 Million Dollars | 0.3426784371 |
| 86 | Pudgy Penguins (PENGU) | 0.0059213236 | 0.03 ↑ % | -0.71 ↓ % | -5.19 ↓ % | 372.22 Million Dollars | 45.72 Million Dollars | 0.0051326862 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5434 | -0.01 ↓ % | -0.87 ↓ % | -6.64 ↓ % | 357.26 Million Dollars | 25.30 Million Dollars | 0.4709852566 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4243 | 0.25 ↑ % | -0.61 ↓ % | -9.19 ↓ % | 353.59 Million Dollars | 132.92 Million Dollars | 1.2346 |
| 89 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 349.15 Million Dollars | 159.51 Million Dollars | 0.8643 |
| 90 | Sun [New] (SUN) | 0.0178656347 | -0.04 ↓ % | 0.23 ↑ % | -2.44 ↓ % | 343.42 Million Dollars | 10.93 Million Dollars | 0.0154861822 |
| 91 | 0.1387071512 | 0.47 ↑ % | -2.21 ↓ % | -11.05 ↓ % | 310.74 Million Dollars | 97.01 Million Dollars | 0.1202333005 | |
| 92 | Curve DAO Token (CRV) | 0.2002706303 | 0.08 ↑ % | -4.09 ↓ % | -1.79 ↓ % | 307.50 Million Dollars | 20.08 Million Dollars | 0.1735973861 |
| 93 | Pyth Network (PYTH) | 0.0388435316 | 0.35 ↑ % | -2.38 ↓ % | -9.83 ↓ % | 305.89 Million Dollars | 8.84 Million Dollars | 0.0336701170 |
| 94 | Midnight (NIGHT) | 0.0184122890 | 0.94 ↑ % | 2.60 ↑ % | -7.01 ↓ % | 305.78 Million Dollars | 11.08 Million Dollars | 0.0159600299 |
| 95 | Sei (SEI) | 0.0408513475 | -0.02 ↓ % | -1.19 ↓ % | -8.48 ↓ % | 299.80 Million Dollars | 17.30 Million Dollars | 0.0354105199 |
| 96 | SPX6900 (SPX) | 0.3166003131 | -0.16 ↓ % | -1.18 ↓ % | -4.70 ↓ % | 294.75 Million Dollars | 2.86 Million Dollars | 0.2744335838 |
| 97 | Celestia (TIA) | 0.3201066346 | 0.11 ↑ % | 0.21 ↑ % | -5.83 ↓ % | 294.48 Million Dollars | 14.41 Million Dollars | 0.2774729123 |
| 98 | KAITO (KAITO) | 1.2020 | -1.68 ↓ % | 11.98 ↑ % | 21.86 ↑ % | 290.14 Million Dollars | 63.67 Million Dollars | 1.0419 |
| 99 | Gnosis (GNO) | 103.52 | -0.22 ↓ % | -1.03 ↓ % | -3.10 ↓ % | 273.23 Million Dollars | 919.29 Thousand Dollar | 89.73 |
| 100 | Lido DAO (LDO) | 0.3233641330 | 0.31 ↑ % | -6.65 ↓ % | -13.66 ↓ % | 270.43 Million Dollars | 31.69 Million Dollars | 0.2802965576 |