Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,445.95 | 0.17 ↑ % | 0.48 ↑ % | -4.83 ↓ % | 1,531.32 Billion Dollars | 32.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.41 | 0.26 ↑ % | 0.42 ↑ % | -6.97 ↓ % | 254.21 Billion Dollars | 16.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.92 | 0.18 ↑ % | 0.54 ↑ % | -2.35 ↓ % | 86.12 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3676 | -0.01 ↓ % | -0.40 ↓ % | -4.10 ↓ % | 84.56 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.00 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.21 | 0.00 ↓ % | 0.51 ↑ % | -10.78 ↓ % | 48.71 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3544064597 | -0.19 ↓ % | 0.07 ↑ % | 1.92 ↑ % | 33.60 Billion Dollars | 728.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034409121 | 0.03 ↑ % | -0.22 ↓ % | -4.87 ↓ % | 15.96 Billion Dollars | 884.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.69 | -0.65 ↓ % | 7.14 ↑ % | 18.49 ↑ % | 12.13 Billion Dollars | 694.28 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 557.85 | 0.04 ↑ % | 6.15 ↑ % | 2.06 ↑ % | 9.31 Billion Dollars | 706.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.28 ↓ % | -0.13 ↓ % | -1.43 ↓ % | 9.23 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2483037510 | -0.06 ↓ % | 0.54 ↑ % | -7.85 ↓ % | 8.99 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.53 | -3.93 ↓ % | -1.36 ↓ % | -16.85 ↓ % | 7.32 Billion Dollars | 580.10 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.46 | -0.46 ↓ % | 1.75 ↑ % | -1.98 ↓ % | 7.22 Billion Dollars | 100.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.486 | -0.08 ↓ % | 1.20 ↑ % | -6.61 ↓ % | 6.90 Billion Dollars | 581.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483091399 | -0.77 ↓ % | -0.94 ↓ % | -4.54 ↓ % | 5.72 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9636 | -0.91 ↓ % | 1.98 ↑ % | -16.03 ↓ % | 5.29 Billion Dollars | 336.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446378047 | 0.00 ↑ % | -0.83 ↓ % | -10.57 ↓ % | 4.85 Billion Dollars | 126.89 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.462 | -0.54 ↓ % | 9.53 ↑ % | 6.99 ↑ % | 4.51 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.37 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0572 | -0.31 ↓ % | 2.70 ↑ % | -13.03 ↓ % | 4.23 Billion Dollars | 517.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.72 | -0.36 ↓ % | 0.68 ↑ % | -6.19 ↓ % | 4.15 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.074 | 0.07 ↑ % | 0.26 ↑ % | -6.79 ↓ % | 3.92 Billion Dollars | 152.62 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886945883 | -0.35 ↓ % | 0.42 ↑ % | -4.89 ↓ % | 3.85 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057005 | -0.38 ↓ % | 0.91 ↑ % | -10.09 ↓ % | 3.36 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687508882 | -0.82 ↓ % | 0.42 ↑ % | -12.26 ↓ % | 3.08 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.00 | -0.53 ↓ % | 0.27 ↑ % | -15.95 ↓ % | 2.81 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,497.42 | 0.13 ↑ % | -0.79 ↓ % | -3.35 ↓ % | 2.66 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.450 | -0.17 ↓ % | 2.47 ↑ % | -7.16 ↓ % | 2.19 Billion Dollars | 204.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,499.34 | 0.18 ↑ % | -0.78 ↓ % | -3.26 ↓ % | 2.12 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6125 | 0.13 ↑ % | 7.65 ↑ % | 3.32 ↑ % | 2.09 Billion Dollars | 293.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6263 | -0.10 ↓ % | 0.76 ↑ % | -6.14 ↓ % | 2.07 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2252 | -0.25 ↓ % | 0.20 ↑ % | -6.69 ↓ % | 2.06 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601213671 | -0.23 ↓ % | 0.40 ↑ % | -10.67 ↓ % | 1.91 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3623946682 | -1.67 ↓ % | 6.46 ↑ % | -8.07 ↓ % | 1.76 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.12 | -0.28 ↓ % | 0.53 ↑ % | -4.70 ↓ % | 1.70 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6493 | 0.00 ↑ % | 0.97 ↑ % | -2.80 ↓ % | 1.69 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684390396 | -0.47 ↓ % | 0.24 ↑ % | -8.49 ↓ % | 1.59 Billion Dollars | 11.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1485408252 | 0.11 ↑ % | -0.72 ↓ % | -13.16 ↓ % | 1.57 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.09 ↑ % | -0.10 ↓ % | 1.52 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036420 | -0.29 ↓ % | 0.68 ↑ % | -11.13 ↓ % | 1.51 Billion Dollars | 165.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | 0.10 ↑ % | 1.02 ↑ % | -5.15 ↓ % | 1.40 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.845 | 0.15 ↑ % | 2.19 ↑ % | -4.94 ↓ % | 1.39 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.497 | -0.59 ↓ % | 0.60 ↑ % | -22.26 ↓ % | 1.38 Billion Dollars | 57.28 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | 0.31 ↑ % | 0.65 ↑ % | -7.50 ↓ % | 1.36 Billion Dollars | 196.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.05 | 0.59 ↑ % | 1.29 ↑ % | 10.63 ↑ % | 1.18 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.899 | -0.25 ↓ % | 0.06 ↑ % | -4.24 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 384.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.020 | -0.64 ↓ % | 1.13 ↑ % | 1.53 ↑ % | 1.03 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1093018691 | -3.00 ↓ % | 3.67 ↑ % | -9.46 ↓ % | 974.29 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893097255 | 0.06 ↑ % | 0.35 ↑ % | -10.77 ↓ % | 950.77 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033898621 | -0.36 ↓ % | 1.06 ↑ % | -13.93 ↓ % | 933.26 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0340037037 | -0.08 ↓ % | 0.72 ↑ % | -9.43 ↓ % | 933.33 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7954 | -0.54 ↓ % | 3.18 ↑ % | -4.04 ↓ % | 931.33 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.09 | -0.17 ↓ % | -0.87 ↓ % | 4.00 ↑ % | 894.47 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7614 | 0.03 ↑ % | 4.78 ↑ % | -13.86 ↓ % | 861.85 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396978239 | -0.58 ↓ % | 3.60 ↑ % | -9.51 ↓ % | 816.68 Million Dollars | 131.02 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350779245 | -1.28 ↓ % | -4.40 ↓ % | -13.36 ↓ % | 800.43 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.045 | -0.45 ↓ % | 0.43 ↑ % | -3.66 ↓ % | 793.40 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0906911327 | -0.01 ↓ % | 2.01 ↑ % | 1.06 ↑ % | 774.84 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9342 | -0.16 ↓ % | 1.57 ↑ % | -12.63 ↓ % | 765.31 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9408 | -0.35 ↓ % | 0.91 ↑ % | -13.21 ↓ % | 735.58 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 69 | 0.2634813726 | 2.97 ↑ % | 5.36 ↑ % | -3.38 ↓ % | 718.46 Million Dollars | 19.30 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082469883 | -0.82 ↓ % | -3.73 ↓ % | -4.26 ↓ % | 710.98 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149438791 | -0.30 ↓ % | 0.21 ↑ % | -15.40 ↓ % | 706.99 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 14.51 | -1.65 ↓ % | 0.73 ↑ % | -14.42 ↓ % | 670.51 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0325569453 | 0.49 ↑ % | 6.67 ↑ % | 1.17 ↑ % | 669.09 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1941703757 | -1.18 ↓ % | 0.70 ↑ % | -14.85 ↓ % | 644.71 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016708531 | -0.89 ↓ % | 0.11 ↑ % | -14.09 ↓ % | 593.18 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066631591 | -0.49 ↓ % | 0.13 ↑ % | -10.30 ↓ % | 572.93 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8796 | -0.06 ↓ % | 1.98 ↑ % | -3.69 ↓ % | 568.32 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.12 | 0.04 ↑ % | 4.11 ↑ % | -7.16 ↓ % | 535.01 Million Dollars | 93.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084737659 | -0.03 ↓ % | 3.46 ↑ % | -12.14 ↓ % | 532.66 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312475755 | -0.52 ↓ % | -0.42 ↓ % | -8.87 ↓ % | 518.94 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058859 | -0.53 ↓ % | 0.51 ↑ % | -16.42 ↓ % | 517.93 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 493.92 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0475980448 | -0.18 ↓ % | 1.47 ↑ % | 11.96 ↑ % | 493.54 Million Dollars | 106.92 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.880 | -0.01 ↓ % | 6.49 ↑ % | 3.67 ↑ % | 487.86 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.024 | -0.49 ↓ % | -0.53 ↓ % | -12.53 ↓ % | 480.51 Million Dollars | 181.94 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7043 | -0.78 ↓ % | 1.48 ↑ % | -13.83 ↓ % | 462.69 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3941 | -0.34 ↓ % | -0.54 ↓ % | -8.92 ↓ % | 454.19 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2892 | 0.34 ↑ % | 6.41 ↑ % | 0.33 ↑ % | 451.23 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.09 ↓ % | -0.33 ↓ % | -1.19 ↓ % | 449.37 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000777038 | -0.35 ↓ % | 0.96 ↑ % | -20.45 ↓ % | 430.54 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3250 | -0.23 ↓ % | 3.89 ↑ % | -8.92 ↓ % | 429.15 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 92 | 0.1896998978 | -0.80 ↓ % | 0.97 ↑ % | -15.66 ↓ % | 428.51 Million Dollars | 132.24 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0600823539 | -0.21 ↓ % | 0.89 ↑ % | -13.85 ↓ % | 426.38 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4228280672 | -3.66 ↓ % | -0.97 ↓ % | 10.24 ↑ % | 422.83 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2326608827 | -1.38 ↓ % | 0.77 ↑ % | -10.62 ↓ % | 422.19 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2321883567 | -0.87 ↓ % | -0.67 ↓ % | 21.21 ↑ % | 417.94 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.04 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 381.38 Million Dollars | 244.32 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4056618912 | -0.58 ↓ % | 1.75 ↑ % | -14.34 ↓ % | 380.13 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196797779 | -0.23 ↓ % | -1.28 ↓ % | -3.80 ↓ % | 378.34 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5132 | -4.02 ↓ % | 3.66 ↑ % | -56.20 ↓ % | 372.96 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
