Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,215.02 | -0.61 ↓ % | -3.91 ↓ % | -14.07 ↓ % | 1,266.74 Billion Dollars | 66.17 Billion Dollars | 54,400.19 |
| 2 | Ethereum (ETH) | 1,761.01 | -0.69 ↓ % | -3.43 ↓ % | -12.92 ↓ % | 212.53 Billion Dollars | 30.23 Billion Dollars | 1,515.45 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 187.31 Billion Dollars | 126.56 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 603.04 | -0.13 ↓ % | -3.75 ↓ % | -5.92 ↓ % | 81.28 Billion Dollars | 2.47 Billion Dollars | 518.95 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.86 Billion Dollars | 21.18 Billion Dollars | 0.8603 |
| 6 | XRP (XRP) | 1.1650 | -0.69 ↓ % | -4.51 ↓ % | -12.40 ↓ % | 72.21 Billion Dollars | 3.55 Billion Dollars | 1.0026 |
| 7 | Solana (SOL) | 68.78 | -1.07 ↓ % | -5.87 ↓ % | -16.79 ↓ % | 39.79 Billion Dollars | 5.83 Billion Dollars | 59.19 |
| 8 | TRON (TRX) | 0.3310470503 | 0.21 ↑ % | -0.66 ↓ % | -6.34 ↓ % | 31.39 Billion Dollars | 850.78 Million Dollars | 0.2848851875 |
| 9 | Hyperliquid (HYPE) | 66.28 | -3.00 ↓ % | -9.61 ↓ % | 10.38 ↑ % | 16.80 Billion Dollars | 1.87 Billion Dollars | 57.03 |
| 10 | Dogecoin (DOGE) | 0.0886492589 | -0.74 ↓ % | -4.11 ↓ % | -11.55 ↓ % | 15.09 Billion Dollars | 1.49 Billion Dollars | 0.0762878289 |
| 11 | UNUS SED LEO (LEO) | 9.907 | 0.01 ↑ % | -1.55 ↓ % | -1.27 ↓ % | 9.12 Billion Dollars | 573.13 Thousand Dollar | 8.526 |
| 12 | Zcash (ZEC) | 522.03 | -3.02 ↓ % | -13.37 ↓ % | -6.88 ↓ % | 8.72 Billion Dollars | 1.40 Billion Dollars | 449.24 |
| 13 | Stellar (XLM) | 0.2051743904 | -0.93 ↓ % | -6.19 ↓ % | -4.24 ↓ % | 6.92 Billion Dollars | 822.12 Million Dollars | 0.1765644630 |
| 14 | Cardano (ADA) | 0.1866124868 | -0.69 ↓ % | -10.71 ↓ % | -21.14 ↓ % | 6.76 Billion Dollars | 953.82 Million Dollars | 0.1605908685 |
| 15 | Monero (XMR) | 347.44 | -1.50 ↓ % | -1.23 ↓ % | -3.18 ↓ % | 6.41 Billion Dollars | 151.43 Million Dollars | 298.99 |
| 16 | Chainlink (LINK) | 7.986 | -0.99 ↓ % | -3.57 ↓ % | -11.85 ↓ % | 5.81 Billion Dollars | 635.27 Million Dollars | 6.872 |
| 17 | Canton (CC) | 0.1493997797 | -0.53 ↓ % | -3.65 ↓ % | -2.98 ↓ % | 5.78 Billion Dollars | 28.65 Million Dollars | 0.1285671756 |
| 18 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 72.67 Million Dollars | 0.8602 |
| 19 | Bitcoin Cash (BCH) | 246.24 | -0.35 ↓ % | -1.04 ↓ % | -19.20 ↓ % | 4.94 Billion Dollars | 405.59 Million Dollars | 211.91 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.15 Billion Dollars | 0.8595 |
| 21 | Toncoin (TON) | 1.7220 | -1.70 ↓ % | -14.30 ↓ % | -3.79 ↓ % | 4.60 Billion Dollars | 420.24 Million Dollars | 1.4819 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 93.93 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.309 | -0.82 ↓ % | -0.05 ↓ % | 11.70 ↑ % | 4.33 Billion Dollars | 12.25 Million Dollars | 2.847 |
| 24 | Hedera (HBAR) | 0.0848403291 | -0.63 ↓ % | -1.54 ↓ % | -7.73 ↓ % | 3.68 Billion Dollars | 140.68 Million Dollars | 0.0730100239 |
| 25 | Litecoin (LTC) | 46.04 | -0.69 ↓ % | -3.29 ↓ % | -11.34 ↓ % | 3.56 Billion Dollars | 394.58 Million Dollars | 39.62 |
| 26 | Avalanche (AVAX) | 7.708 | -0.88 ↓ % | -5.07 ↓ % | -14.66 ↓ % | 3.33 Billion Dollars | 521.09 Million Dollars | 6.633 |
| 27 | Sui (SUI) | 0.7741 | -1.71 ↓ % | -5.86 ↓ % | -17.81 ↓ % | 3.12 Billion Dollars | 1.05 Billion Dollars | 0.6662 |
| 28 | NEAR Protocol (NEAR) | 2.368 | -3.47 ↓ % | -15.05 ↓ % | -0.51 ↓ % | 3.07 Billion Dollars | 1.27 Billion Dollars | 2.038 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.99 Billion Dollars | 240.49 Million Dollars | 0.8603 |
| 30 | Shiba Inu (SHIB) | 0.0000049724 | -0.96 ↓ % | -5.16 ↓ % | -7.76 ↓ % | 2.93 Billion Dollars | 178.53 Million Dollars | 0.0000042791 |
| 31 | Tether Gold (XAUt) | 4,450.34 | -0.03 ↓ % | 0.85 ↑ % | -0.84 ↓ % | 2.73 Billion Dollars | 278.52 Million Dollars | 3,829.77 |
| 32 | Cronos (CRO) | 0.0606782053 | -0.27 ↓ % | -3.28 ↓ % | -10.43 ↓ % | 2.72 Billion Dollars | 15.36 Million Dollars | 0.0522171150 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.57 Billion Dollars | 176.41 Million Dollars | 0.8607 |
| 34 | Bittensor (TAO) | 215.12 | -2.01 ↓ % | -5.58 ↓ % | -18.41 ↓ % | 2.36 Billion Dollars | 352.00 Million Dollars | 185.12 |
| 35 | PAX Gold (PAXG) | 4,469.36 | -0.05 ↓ % | 0.87 ↑ % | -0.57 ↓ % | 2.06 Billion Dollars | 243.08 Million Dollars | 3,846.15 |
| 36 | World Liberty Financial (WLFI) | 0.0609308860 | -3.17 ↓ % | -1.61 ↓ % | 2.11 ↑ % | 1.94 Billion Dollars | 95.43 Million Dollars | 0.0524345614 |
| 37 | Worldcoin (WLD) | 0.5532 | -11.80 ↓ % | 6.57 ↑ % | 95.53 ↑ % | 1.87 Billion Dollars | 1.61 Billion Dollars | 0.4760776271 |
| 38 | Ondo (ONDO) | 0.3787686115 | -3.53 ↓ % | -9.80 ↓ % | 1.55 ↑ % | 1.84 Billion Dollars | 457.10 Million Dollars | 0.3259523588 |
| 39 | Mantle (MNT) | 0.5529 | -1.82 ↓ % | -8.24 ↓ % | -12.03 ↓ % | 1.83 Billion Dollars | 62.38 Million Dollars | 0.4758129369 |
| 40 | Polkadot (DOT) | 1.0509 | -1.69 ↓ % | -4.97 ↓ % | -14.03 ↓ % | 1.77 Billion Dollars | 203.28 Million Dollars | 0.9043 |
| 41 | Aster (ASTER) | 0.6595 | -0.91 ↓ % | -5.02 ↓ % | -2.80 ↓ % | 1.71 Billion Dollars | 187.20 Million Dollars | 0.5675 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.71 Billion Dollars | 315.76 Million Dollars | 0.8604 |
| 43 | DeXe (DEXE) | 20.32 | 0.88 ↑ % | 13.63 ↑ % | 20.42 ↑ % | 1.70 Billion Dollars | 45.59 Million Dollars | 17.49 |
| 44 | 0.5959 | 2.84 ↑ % | 0.79 ↑ % | 123.22 ↑ % | 1.69 Billion Dollars | 246.01 Million Dollars | 0.5128 | |
| 45 | Uniswap (UNI) | 2.640 | -1.02 ↓ % | -7.12 ↓ % | -14.08 ↓ % | 1.64 Billion Dollars | 188.83 Million Dollars | 2.272 |
| 46 | OKB (OKB) | 74.72 | -0.86 ↓ % | -8.25 ↓ % | -14.65 ↓ % | 1.57 Billion Dollars | 68.54 Million Dollars | 64.30 |
| 47 | Internet Computer (ICP) | 2.771 | -3.22 ↓ % | -8.85 ↓ % | -2.12 ↓ % | 1.53 Billion Dollars | 176.58 Million Dollars | 2.385 |
| 48 | Sky (SKY) | 0.0648229168 | -0.53 ↓ % | -5.26 ↓ % | -1.32 ↓ % | 1.51 Billion Dollars | 23.71 Million Dollars | 0.0557838796 |
| 49 | USDD (USDD) | 0.9909 | -0.51 ↓ % | -0.75 ↓ % | -0.83 ↓ % | 1.39 Billion Dollars | 5.65 Million Dollars | 0.8527 |
| 50 | Pi (PI) | 0.1287212011 | -0.72 ↓ % | -7.18 ↓ % | -11.38 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.1107720594 |
| 51 | Bitget Token (BGB) | 1.8778 | -0.31 ↓ % | -2.06 ↓ % | -5.68 ↓ % | 1.31 Billion Dollars | 17.68 Million Dollars | 1.6160 |
| 52 | Pepe (PEPE) | 0.0000029784 | -1.04 ↓ % | -6.24 ↓ % | -12.90 ↓ % | 1.23 Billion Dollars | 385.61 Million Dollars | 0.0000025631 |
| 53 | Ethereum Classic (ETC) | 7.384 | -0.69 ↓ % | -5.23 ↓ % | -10.92 ↓ % | 1.16 Billion Dollars | 61.67 Million Dollars | 6.354 |
| 54 | Aave (AAVE) | 71.59 | -0.98 ↓ % | -4.80 ↓ % | -11.58 ↓ % | 1.10 Billion Dollars | 365.23 Million Dollars | 61.61 |
| 55 | Render (RENDER) | 1.9281 | -3.68 ↓ % | -8.94 ↓ % | -5.02 ↓ % | 1.00 Billion Dollars | 159.24 Million Dollars | 1.6592 |
| 56 | POL (prev. MATIC) (POL) | 0.0899961652 | -0.98 ↓ % | -4.70 ↓ % | 1.78 ↑ % | 958.91 Million Dollars | 84.77 Million Dollars | 0.0774469199 |
| 57 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 949.64 Million Dollars | 365.71 Million Dollars | 0.8604 |
| 58 | Cosmos (ATOM) | 1.8088 | -1.92 ↓ % | -3.40 ↓ % | -10.85 ↓ % | 926.06 Million Dollars | 50.65 Million Dollars | 1.5566 |
| 59 | Morpho (MORPHO) | 1.8199 | -1.27 ↓ % | -3.96 ↓ % | -12.13 ↓ % | 913.68 Million Dollars | 31.83 Million Dollars | 1.5661 |
| 60 | Stable (STABLE) | 0.0389673337 | -0.33 ↓ % | 1.41 ↑ % | 0.90 ↑ % | 907.80 Million Dollars | 22.51 Million Dollars | 0.0335336508 |
| 61 | Algorand (ALGO) | 0.1017258733 | -2.36 ↓ % | -6.13 ↓ % | -7.75 ↓ % | 907.72 Million Dollars | 70.07 Million Dollars | 0.0875410141 |
| 62 | KuCoin Token (KCS) | 6.734 | -0.07 ↓ % | -7.34 ↓ % | -14.45 ↓ % | 906.78 Million Dollars | 5.99 Million Dollars | 5.795 |
| 63 | Ethena (ENA) | 0.0993468700 | -3.90 ↓ % | -10.25 ↓ % | 11.25 ↑ % | 896.76 Million Dollars | 526.05 Million Dollars | 0.0854937438 |
| 64 | Quant (QNT) | 70.58 | -2.46 ↓ % | -2.56 ↓ % | -1.22 ↓ % | 852.04 Million Dollars | 32.93 Million Dollars | 60.73 |
| 65 | Venice Token (VVV) | 17.42 | -2.34 ↓ % | -14.05 ↓ % | 10.91 ↑ % | 814.33 Million Dollars | 103.10 Million Dollars | 14.99 |
| 66 | Kaspa (KAS) | 0.0296196764 | -0.86 ↓ % | -7.86 ↓ % | -4.86 ↓ % | 814.14 Million Dollars | 21.82 Million Dollars | 0.0254894495 |
| 67 | 币安人生 (币安人生) | 0.7103 | -0.16 ↓ % | 12.36 ↑ % | 63.19 ↑ % | 710.32 Million Dollars | 59.63 Million Dollars | 0.6113 |
| 68 | GateToken (GT) | 6.544 | -0.05 ↓ % | -3.01 ↓ % | -3.16 ↓ % | 697.06 Million Dollars | 5.89 Million Dollars | 5.632 |
| 69 | Filecoin (FIL) | 0.8734 | -2.36 ↓ % | -6.87 ↓ % | -10.57 ↓ % | 687.98 Million Dollars | 199.68 Million Dollars | 0.7516 |
| 70 | JUST (JST) | 0.0766224827 | -0.81 ↓ % | -1.33 ↓ % | -17.66 ↓ % | 654.64 Million Dollars | 100.72 Million Dollars | 0.0659380905 |
| 71 | Midnight (NIGHT) | 0.0376867945 | -1.70 ↓ % | -3.08 ↓ % | 5.00 ↑ % | 625.88 Million Dollars | 172.53 Million Dollars | 0.0324316725 |
| 72 | Aptos (APT) | 0.7608 | -1.39 ↓ % | -8.54 ↓ % | -19.64 ↓ % | 623.90 Million Dollars | 158.12 Million Dollars | 0.6547 |
| 73 | XDC Network (XDC) | 0.0300898194 | 0.12 ↑ % | -5.01 ↓ % | -4.34 ↓ % | 618.49 Million Dollars | 55.43 Million Dollars | 0.0258940348 |
| 74 | Flare (FLR) | 0.0071174698 | -0.81 ↓ % | -2.32 ↓ % | -9.74 ↓ % | 615.24 Million Dollars | 4.97 Million Dollars | 0.0061249956 |
| 75 | Jupiter (JUP) | 0.1832541476 | -1.90 ↓ % | -10.85 ↓ % | 3.96 ↑ % | 608.46 Million Dollars | 51.92 Million Dollars | 0.1577008228 |
| 76 | Pump.fun (PUMP) | 0.0016896891 | -3.27 ↓ % | -4.23 ↓ % | -1.87 ↓ % | 592.54 Million Dollars | 127.75 Million Dollars | 0.0014540755 |
| 77 | Arbitrum (ARB) | 0.0895928603 | -1.49 ↓ % | -5.15 ↓ % | -15.10 ↓ % | 560.48 Million Dollars | 111.98 Million Dollars | 0.0770998527 |
| 78 | Injective (INJ) | 5.543 | -4.32 ↓ % | -14.83 ↓ % | 0.03 ↑ % | 554.12 Million Dollars | 203.72 Million Dollars | 4.770 |
| 79 | siren (SIREN) | 0.7421 | 2.05 ↑ % | 25.27 ↑ % | 61.08 ↑ % | 539.36 Million Dollars | 81.04 Million Dollars | 0.6386 |
| 80 | 0.2225799652 | -3.25 ↓ % | -14.40 ↓ % | -4.88 ↓ % | 502.78 Million Dollars | 318.13 Million Dollars | 0.1915429697 | |
| 81 | Nexo (NEXO) | 0.7766 | 0.10 ↑ % | -3.04 ↓ % | -5.83 ↓ % | 501.82 Million Dollars | 14.08 Million Dollars | 0.6683 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 493.83 Million Dollars | 62.94 Million Dollars | 0.8594 |
| 83 | VeChain (VET) | 0.0053489433 | -1.29 ↓ % | -5.78 ↓ % | -11.39 ↓ % | 459.93 Million Dollars | 26.42 Million Dollars | 0.0046030759 |
| 84 | Dash (DASH) | 35.17 | -0.50 ↓ % | -10.45 ↓ % | -13.34 ↓ % | 447.48 Million Dollars | 114.59 Million Dollars | 30.27 |
| 85 | Audiera (BEAT) | 1.5020 | 5.25 ↑ % | 15.87 ↑ % | 26.65 ↑ % | 432.60 Million Dollars | 44.14 Million Dollars | 1.2926 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8223 | -1.35 ↓ % | -7.40 ↓ % | -3.81 ↓ % | 432.65 Million Dollars | 227.99 Million Dollars | 1.5682 |
| 87 | EURC (EURC) | 1.1620 | 0.00 ↑ % | 0.20 ↑ % | -0.27 ↓ % | 431.82 Million Dollars | 88.07 Million Dollars | 0.9999 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6537 | -2.05 ↓ % | -10.31 ↓ % | -9.89 ↓ % | 429.51 Million Dollars | 177.77 Million Dollars | 0.5626 |
| 89 | Pudgy Penguins (PENGU) | 0.0068293170 | -1.12 ↓ % | -3.07 ↓ % | -13.25 ↓ % | 429.29 Million Dollars | 162.69 Million Dollars | 0.0058770234 |
| 90 | Bonk (BONK) | 0.0000047997 | -1.22 ↓ % | -5.88 ↓ % | -13.26 ↓ % | 422.35 Million Dollars | 61.61 Million Dollars | 0.0000041304 |
| 91 | PancakeSwap (CAKE) | 1.2481 | -0.53 ↓ % | -4.43 ↓ % | -8.08 ↓ % | 405.80 Million Dollars | 60.98 Million Dollars | 1.0740 |
| 92 | LayerZero (ZRO) | 1.1439 | -0.29 ↓ % | -6.12 ↓ % | 0.38 ↑ % | 392.26 Million Dollars | 120.16 Million Dollars | 0.9844 |
| 93 | Sei (SEI) | 0.0526898838 | -0.90 ↓ % | -14.62 ↓ % | -25.54 ↓ % | 373.92 Million Dollars | 129.90 Million Dollars | 0.0453427010 |
| 94 | Lighter (LIT) | 1.4891 | -3.25 ↓ % | -11.84 ↓ % | 30.37 ↑ % | 372.28 Million Dollars | 132.74 Million Dollars | 1.2815 |
| 95 | Terra Classic (LUNC) | 0.0000664915 | -1.39 ↓ % | -6.26 ↓ % | -19.75 ↓ % | 368.22 Million Dollars | 42.22 Million Dollars | 0.0000572198 |
| 96 | Stacks (STX) | 0.1969365335 | -1.65 ↓ % | -9.92 ↓ % | -15.06 ↓ % | 357.36 Million Dollars | 25.07 Million Dollars | 0.1694753094 |
| 97 | Aerodrome Finance (AERO) | 0.3614401670 | -0.95 ↓ % | -2.43 ↓ % | -12.32 ↓ % | 342.61 Million Dollars | 31.13 Million Dollars | 0.3110402272 |
| 98 | Sun [New] (SUN) | 0.0176744377 | 0.52 ↑ % | 0.05 ↑ % | -4.29 ↓ % | 339.89 Million Dollars | 96.40 Million Dollars | 0.0152098788 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 338.79 Million Dollars | 383.48 Million Dollars | 0.8583 |
| 100 | Kite (KITE) | 0.1809846001 | -0.48 ↓ % | -6.23 ↓ % | -9.51 ↓ % | 325.77 Million Dollars | 68.23 Million Dollars | 0.1557477455 |
