Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,624.55 | 0.28 ↑ % | -1.81 ↓ % | -5.22 ↓ % | 1,195.36 Billion Dollars | 40.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.29 | 0.59 ↑ % | -2.54 ↓ % | -8.12 ↓ % | 189.27 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.02 Billion Dollars | 80.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.93 | 0.54 ↑ % | -0.52 ↓ % | -3.67 ↓ % | 75.20 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.69 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0370 | 0.22 ↑ % | -3.08 ↓ % | -9.46 ↓ % | 64.35 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.85 | 0.57 ↑ % | -0.88 ↓ % | -3.97 ↓ % | 38.81 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236597491 | 0.06 ↑ % | -0.94 ↓ % | 1.14 ↑ % | 30.70 Billion Dollars | 891.45 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.26 | 0.89 ↑ % | 2.29 ↑ % | -5.56 ↓ % | 16.26 Billion Dollars | 736.64 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0742027608 | 0.53 ↑ % | -1.58 ↓ % | -10.94 ↓ % | 12.65 Billion Dollars | 838.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.355 | -0.31 ↓ % | -0.91 ↓ % | -2.45 ↓ % | 8.61 Billion Dollars | 845.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.97 | 1.94 ↑ % | -0.27 ↓ % | -9.78 ↓ % | 6.86 Billion Dollars | 438.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757383175 | 0.05 ↑ % | -5.60 ↓ % | -24.97 ↓ % | 5.96 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1484831633 | 0.33 ↑ % | -1.73 ↓ % | -7.09 ↓ % | 5.78 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.12 | 0.07 ↑ % | -2.87 ↓ % | -5.57 ↓ % | 5.76 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | 0.50 ↑ % | -2.10 ↓ % | -9.29 ↓ % | 5.26 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1425764961 | 0.85 ↑ % | -2.19 ↓ % | -12.46 ↓ % | 5.19 Billion Dollars | 491.52 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.70 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.04 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.47 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5590 | -0.25 ↓ % | -0.55 ↓ % | -5.51 ↓ % | 4.21 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.36 | 0.82 ↑ % | 0.60 ↑ % | -5.02 ↓ % | 3.80 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734827004 | 0.86 ↑ % | -2.42 ↓ % | -8.41 ↓ % | 3.19 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.99 | 0.46 ↑ % | 0.63 ↑ % | -6.07 ↓ % | 3.17 Billion Dollars | 253.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.91 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.73 Billion Dollars | 126.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6766 | 0.15 ↑ % | -0.78 ↓ % | -6.33 ↓ % | 2.73 Billion Dollars | 398.47 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.186 | 0.50 ↑ % | -2.22 ↓ % | -2.02 ↓ % | 2.67 Billion Dollars | 370.26 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545936071 | 0.03 ↑ % | -3.21 ↓ % | -7.18 ↓ % | 2.51 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042011 | -0.06 ↓ % | -3.13 ↓ % | -11.43 ↓ % | 2.48 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.72 | -0.01 ↓ % | 0.40 ↑ % | -4.36 ↓ % | 2.46 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8317 | 0.82 ↑ % | -5.84 ↓ % | -16.91 ↓ % | 2.38 Billion Dollars | 314.53 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.57 | 0.27 ↑ % | -2.48 ↓ % | -10.33 ↓ % | 2.34 Billion Dollars | 202.25 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.84 | -1.04 ↓ % | 2.01 ↑ % | 47.43 ↑ % | 1.91 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0586365466 | -0.02 ↓ % | 2.91 ↑ % | -1.53 ↓ % | 1.86 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.94 | -0.04 ↓ % | 0.49 ↑ % | -4.43 ↓ % | 1.82 Billion Dollars | 172.72 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.858 | 0.33 ↑ % | -0.76 ↓ % | -6.40 ↓ % | 1.78 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4960198124 | -0.31 ↓ % | -6.00 ↓ % | -22.76 ↓ % | 1.72 Billion Dollars | 360.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6202 | 0.06 ↑ % | 2.42 ↑ % | -2.34 ↓ % | 1.67 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.33 | 0.45 ↑ % | 0.55 ↑ % | 3.69 ↑ % | 1.58 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3102861980 | 0.31 ↑ % | 0.45 ↑ % | -14.06 ↓ % | 1.51 Billion Dollars | 106.38 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4404736058 | -0.69 ↓ % | -11.94 ↓ % | -16.75 ↓ % | 1.45 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8471 | 0.36 ↑ % | -3.71 ↓ % | -12.65 ↓ % | 1.43 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9994 | 0.28 ↑ % | 0.13 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1247566028 | 0.69 ↑ % | -0.34 ↓ % | -4.03 ↓ % | 1.35 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 82.17 | 0.55 ↑ % | 5.26 ↑ % | 10.93 ↑ % | 1.27 Billion Dollars | 518.97 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9333 | -1.62 ↓ % | -65.29 ↓ % | -67.95 ↓ % | 1.23 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0518006404 | -0.37 ↓ % | -2.66 ↓ % | -10.17 ↓ % | 1.21 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.149 | -0.13 ↓ % | -0.36 ↓ % | -4.44 ↓ % | 1.19 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6420 | 0.12 ↑ % | -2.31 ↓ % | -8.30 ↓ % | 1.15 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.077 | -0.11 ↓ % | 2.95 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 135.17 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023428 | 0.15 ↑ % | -6.57 ↓ % | -17.46 ↓ % | 969.37 Million Dollars | 223.57 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.738 | 0.34 ↑ % | -2.67 ↓ % | -5.58 ↓ % | 907.29 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369813394 | 0.49 ↑ % | 5.67 ↑ % | 10.48 ↑ % | 884.68 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7113 | -0.21 ↓ % | -0.41 ↓ % | -12.36 ↓ % | 870.67 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5915 | -0.10 ↓ % | -3.72 ↓ % | -11.36 ↓ % | 820.72 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5208 | 0.48 ↑ % | -2.64 ↓ % | -8.78 ↓ % | 788.96 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.38 | -0.33 ↓ % | -3.64 ↓ % | -6.35 ↓ % | 789.37 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0709307633 | -0.20 ↓ % | -2.82 ↓ % | -8.78 ↓ % | 756.63 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0274136275 | -0.09 ↓ % | -1.49 ↓ % | -9.52 ↓ % | 754.80 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0812334779 | 1.25 ↑ % | -2.24 ↓ % | -12.01 ↓ % | 754.96 Million Dollars | 159.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843956357 | 0.12 ↑ % | -4.89 ↓ % | -15.04 ↓ % | 754.04 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2245410457 | 0.67 ↑ % | 4.10 ↑ % | 16.82 ↑ % | 745.55 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7104 | 0.91 ↑ % | 1.48 ↑ % | -0.49 ↓ % | 710.39 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0814082294 | 0.15 ↑ % | 0.45 ↑ % | -0.29 ↓ % | 695.53 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.452 | -0.42 ↓ % | -1.19 ↓ % | -1.52 ↓ % | 687.39 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.08 | -1.96 ↓ % | 10.15 ↑ % | -2.95 ↓ % | 661.15 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282824063 | -0.03 ↓ % | -1.09 ↓ % | -5.52 ↓ % | 594.19 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067889622 | -0.48 ↓ % | -2.16 ↓ % | -7.63 ↓ % | 587.86 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7290 | 0.31 ↑ % | -0.93 ↓ % | -7.98 ↓ % | 576.99 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 1.9394 | 4.86 ↑ % | 14.66 ↑ % | 12.23 ↑ % | 558.59 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310289766 | 0.56 ↑ % | -0.91 ↓ % | 0.71 ↑ % | 515.31 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5987 | 0.28 ↑ % | -4.53 ↓ % | -6.12 ↓ % | 498.32 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 493.45 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011891193 | 0.06 ↑ % | -7.42 ↓ % | -17.49 ↓ % | 484.19 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7265 | 1.02 ↑ % | -3.10 ↓ % | -8.90 ↓ % | 469.44 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0728464496 | 0.37 ↑ % | -3.86 ↓ % | -13.82 ↓ % | 463.51 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4769649217 | 0.38 ↑ % | -5.51 ↓ % | 7.75 ↑ % | 456.92 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | -0.09 ↓ % | 0.07 ↑ % | -0.80 ↓ % | 429.41 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.30 | -0.54 ↓ % | -0.09 ↓ % | -6.18 ↓ % | 424.58 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3117 | 0.10 ↑ % | 0.73 ↑ % | -0.94 ↓ % | 424.52 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.256 | 1.27 ↑ % | 0.11 ↑ % | -19.61 ↓ % | 425.50 Million Dollars | 140.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0565615726 | 0.07 ↑ % | 3.14 ↑ % | 2.73 ↑ % | 408.25 Million Dollars | 88.38 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6296 | -0.05 ↓ % | 0.81 ↑ % | 0.58 ↑ % | 407.39 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6314 | 0.81 ↑ % | -3.05 ↓ % | -13.20 ↓ % | 387.32 Million Dollars | 216.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044217957 | 0.18 ↑ % | -2.76 ↓ % | -7.99 ↓ % | 380.21 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 89 | 0.1653736289 | 0.09 ↑ % | -2.92 ↓ % | -15.48 ↓ % | 373.56 Million Dollars | 124.51 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058263241 | 0.35 ↑ % | -1.92 ↓ % | -12.85 ↓ % | 366.25 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040293 | 0.65 ↑ % | -3.63 ↓ % | -11.00 ↓ % | 354.56 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9965 | 0.01 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 348.89 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5222 | 0.93 ↑ % | -4.52 ↓ % | -12.27 ↓ % | 343.13 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.6956 | 2.62 ↑ % | 6.02 ↑ % | -7.69 ↓ % | 338.78 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000606739 | 0.63 ↑ % | 1.24 ↑ % | -13.99 ↓ % | 335.48 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3611099956 | 0.40 ↑ % | 6.40 ↑ % | 0.46 ↑ % | 334.88 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3583186339 | 0.29 ↑ % | -0.56 ↓ % | -8.47 ↓ % | 329.63 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168147653 | -0.37 ↓ % | -1.42 ↓ % | -1.10 ↓ % | 323.37 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3217720994 | 0.44 ↑ % | -5.66 ↓ % | -16.31 ↓ % | 299.57 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1639974176 | -0.44 ↓ % | -3.63 ↓ % | -10.75 ↓ % | 297.59 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
