Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,331.41 | -0.07 ↓ % | -3.35 ↓ % | -6.47 ↓ % | 1,169.56 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.43 | -0.04 ↓ % | -3.33 ↓ % | -5.29 ↓ % | 189.40 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 184.72 Billion Dollars | 64.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 546.16 | 0.04 ↑ % | -2.51 ↓ % | -4.78 ↓ % | 73.61 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 73.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0377 | -0.26 ↓ % | -2.53 ↓ % | -5.44 ↓ % | 64.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.12 | -0.51 ↓ % | -2.78 ↓ % | 6.33 ↑ % | 42.47 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148649186 | 0.07 ↑ % | -2.00 ↓ % | -4.48 ↓ % | 29.86 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.57 | -0.15 ↓ % | -2.36 ↓ % | 3.84 ↑ % | 16.33 Billion Dollars | 565.38 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712598960 | -0.04 ↓ % | -3.47 ↓ % | -9.30 ↓ % | 12.16 Billion Dollars | 783.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.20 ↓ % | -2.65 ↓ % | -2.77 ↓ % | 8.51 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.18 | -0.45 ↓ % | -1.85 ↓ % | -3.94 ↓ % | 6.65 Billion Dollars | 402.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1818422165 | -0.85 ↓ % | 3.03 ↑ % | -5.60 ↓ % | 6.18 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.43 | -0.23 ↓ % | -1.59 ↓ % | -3.98 ↓ % | 5.73 Billion Dollars | 117.96 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1417855946 | -0.78 ↓ % | -2.72 ↓ % | -6.98 ↓ % | 5.52 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1444444250 | -0.60 ↓ % | -2.15 ↓ % | -3.76 ↓ % | 5.26 Billion Dollars | 293.66 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.171 | -0.13 ↓ % | -3.83 ↓ % | -5.31 ↓ % | 5.21 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5564 | 0.01 ↑ % | -3.11 ↓ % | -1.90 ↓ % | 4.21 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.60 | -1.06 ↓ % | -1.18 ↓ % | 4.58 ↑ % | 3.98 Billion Dollars | 129.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.78 | -0.06 ↓ % | -2.99 ↓ % | -0.69 ↓ % | 3.23 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0690883564 | -1.47 ↓ % | -3.72 ↓ % | -10.49 ↓ % | 3.00 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.97 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.501 | -0.50 ↓ % | -3.63 ↓ % | 3.52 ↑ % | 2.81 Billion Dollars | 255.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6917 | -0.22 ↓ % | -1.40 ↓ % | -0.87 ↓ % | 2.79 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042189 | 0.08 ↑ % | -1.81 ↓ % | -6.93 ↓ % | 2.49 Billion Dollars | 60.64 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,020.59 | 0.10 ↑ % | 0.21 ↑ % | -2.25 ↓ % | 2.46 Billion Dollars | 199.01 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534353018 | 0.13 ↑ % | -2.20 ↓ % | -5.33 ↓ % | 2.46 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7952 | -0.08 ↓ % | -5.37 ↓ % | -8.82 ↓ % | 2.33 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.76 | -0.57 ↓ % | -3.05 ↓ % | -6.01 ↓ % | 2.25 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.05 | -0.22 ↓ % | 6.93 ↑ % | 1.24 ↑ % | 1.93 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575717206 | -0.01 ↓ % | -1.42 ↓ % | -1.98 ↓ % | 1.83 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.70 | 0.09 ↑ % | 0.20 ↑ % | -2.35 ↓ % | 1.82 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.763 | 0.04 ↑ % | -7.47 ↓ % | -4.46 ↓ % | 1.72 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6261 | -0.06 ↓ % | -0.17 ↓ % | 1.18 ↑ % | 1.69 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | -0.08 ↓ % | -0.52 ↓ % | 2.62 ↑ % | 1.65 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3079969525 | -0.50 ↓ % | -3.39 ↓ % | -0.36 ↓ % | 1.50 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4088775915 | -0.77 ↓ % | -4.22 ↓ % | -24.40 ↓ % | 1.43 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.40 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.38 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8166 | 0.11 ↑ % | -2.07 ↓ % | -8.90 ↓ % | 1.38 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4135789044 | -0.17 ↓ % | -3.00 ↓ % | -19.53 ↓ % | 1.37 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.09 | -0.77 ↓ % | -8.05 ↓ % | 18.65 ↑ % | 1.31 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0528843754 | -1.30 ↓ % | -0.82 ↓ % | -4.33 ↓ % | 1.23 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1123383294 | -0.57 ↓ % | -2.90 ↓ % | -12.33 ↓ % | 1.22 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -0.24 ↓ % | -3.48 ↓ % | -1.90 ↓ % | 1.17 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6060 | -0.37 ↓ % | -1.25 ↓ % | -6.39 ↓ % | 1.12 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.963 | -0.12 ↓ % | -2.13 ↓ % | 1.62 ↑ % | 1.10 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9148 | 0.61 ↑ % | 5.08 ↑ % | 16.45 ↑ % | 979.13 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023246 | -0.83 ↓ % | -2.91 ↓ % | -13.37 ↓ % | 961.87 Million Dollars | 145.35 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383914142 | -0.22 ↓ % | 0.95 ↑ % | 9.64 ↑ % | 923.93 Million Dollars | 182.36 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.693 | -0.20 ↓ % | -4.10 ↓ % | -4.25 ↓ % | 901.21 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6776 | 3.16 ↑ % | 23.12 ↑ % | -76.32 ↓ % | 893.51 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301654225 | -1.67 ↓ % | 5.78 ↑ % | 5.37 ↑ % | 830.90 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.734 | -0.32 ↓ % | 0.03 ↑ % | 36.04 ↑ % | 787.55 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5052 | -0.23 ↓ % | -5.94 ↓ % | -3.75 ↓ % | 780.87 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.61 | -0.68 ↓ % | -1.59 ↓ % | -8.41 ↓ % | 779.96 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5074 | -0.15 ↓ % | -1.21 ↓ % | -12.44 ↓ % | 778.69 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0696230339 | 0.34 ↑ % | -1.85 ↓ % | -9.91 ↓ % | 742.88 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867400769 | 0.61 ↑ % | 0.30 ↑ % | 4.14 ↑ % | 741.09 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0820150431 | -0.71 ↓ % | -4.63 ↓ % | -11.70 ↓ % | 733.26 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.6579 | 2.40 ↑ % | 1.25 ↑ % | 252.32 ↑ % | 697.71 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2076059702 | -0.03 ↓ % | -5.36 ↓ % | 2.01 ↑ % | 689.32 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | 0.05 ↑ % | -3.17 ↓ % | -3.52 ↓ % | 684.36 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6700 | -0.57 ↓ % | -5.27 ↓ % | -4.44 ↓ % | 670.01 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0706760177 | -0.43 ↓ % | -10.87 ↓ % | -17.60 ↓ % | 656.85 Million Dollars | 221.51 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.54 | -0.63 ↓ % | -4.74 ↓ % | -10.01 ↓ % | 590.90 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279415571 | 0.09 ↑ % | -0.07 ↓ % | -4.02 ↓ % | 587.05 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014454634 | 0.73 ↑ % | -4.92 ↓ % | 4.72 ↑ % | 586.20 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7143 | -0.44 ↓ % | -3.74 ↓ % | -6.73 ↓ % | 567.45 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065137544 | 2.00 ↑ % | -1.04 ↓ % | -7.13 ↓ % | 564.31 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312459463 | 1.11 ↑ % | -0.99 ↓ % | -2.22 ↓ % | 518.91 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.36 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0752676412 | -0.10 ↓ % | -2.69 ↓ % | -3.81 ↓ % | 478.92 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 79 | Lighter (LIT) | 1.9128 | -1.52 ↓ % | 9.67 ↑ % | 26.34 ↑ % | 478.21 Million Dollars | 76.14 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5659 | -0.45 ↓ % | -4.32 ↓ % | -10.42 ↓ % | 471.12 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7154 | -0.47 ↓ % | -3.04 ↓ % | -6.97 ↓ % | 462.25 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.596 | -0.39 ↓ % | -3.91 ↓ % | 1.64 ↑ % | 459.43 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4654293551 | -0.97 ↓ % | -1.15 ↓ % | -8.17 ↓ % | 445.77 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1414 | 0.03 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 436.11 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3116 | -0.10 ↓ % | -2.37 ↓ % | -0.71 ↓ % | 424.21 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | -0.01 ↓ % | -1.93 ↓ % | -6.95 ↓ % | 419.07 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6494 | -0.34 ↓ % | -1.36 ↓ % | -5.90 ↓ % | 391.59 Million Dollars | 253.98 Million Dollars | 0.0000000000 |
| 88 | 0.1724059279 | -0.15 ↓ % | -4.05 ↓ % | 0.24 ↑ % | 388.92 Million Dollars | 112.80 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060141740 | -0.51 ↓ % | -4.85 ↓ % | -4.39 ↓ % | 378.05 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043692712 | -0.84 ↓ % | -3.63 ↓ % | -6.05 ↓ % | 375.69 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7439 | -2.12 ↓ % | -0.93 ↓ % | 17.64 ↑ % | 363.71 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041205 | -0.60 ↓ % | -4.55 ↓ % | -5.31 ↓ % | 362.59 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9963 | 0.04 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 348.84 Million Dollars | 184.61 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5262 | 0.09 ↑ % | -4.45 ↓ % | -7.11 ↓ % | 345.76 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0477727722 | -0.95 ↓ % | -4.42 ↓ % | -8.33 ↓ % | 344.81 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3607533852 | -0.37 ↓ % | -9.58 ↓ % | -4.62 ↓ % | 331.87 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594023 | -0.03 ↓ % | -3.56 ↓ % | -5.92 ↓ % | 328.36 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0401390983 | -1.77 ↓ % | 8.26 ↑ % | 14.08 ↑ % | 316.09 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3385836828 | 0.28 ↑ % | -5.46 ↓ % | -1.55 ↓ % | 315.22 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162728796 | -0.13 ↓ % | -3.13 ↓ % | -5.56 ↓ % | 312.95 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
