Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,404.22 | -0.28 ↓ % | -1.51 ↓ % | -2.49 ↓ % | 1,590.38 Billion Dollars | 33.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,255.04 | -0.19 ↓ % | -1.33 ↓ % | -4.07 ↓ % | 272.15 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 78.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.98 | -0.17 ↓ % | 0.57 ↑ % | 3.36 ↑ % | 90.30 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4204 | -0.19 ↓ % | -1.38 ↓ % | -0.30 ↓ % | 87.77 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.76 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -0.30 ↓ % | -4.04 ↓ % | 1.72 ↑ % | 52.53 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3499954994 | -0.05 ↓ % | 0.04 ↑ % | 0.97 ↑ % | 33.18 Billion Dollars | 662.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126945283 | -0.36 ↓ % | 2.18 ↑ % | -0.07 ↓ % | 17.38 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.81 | -0.93 ↓ % | -3.80 ↓ % | -10.16 ↓ % | 9.88 Billion Dollars | 282.01 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2635838744 | -0.38 ↓ % | -3.10 ↓ % | -0.89 ↓ % | 9.54 Billion Dollars | 483.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.11 ↑ % | 0.02 ↑ % | -3.00 ↓ % | 9.24 Billion Dollars | 491.53 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.27 | -0.26 ↓ % | -1.42 ↓ % | -6.95 ↓ % | 8.68 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 520.13 | -2.01 ↓ % | -6.38 ↓ % | -6.46 ↓ % | 8.67 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.41 ↓ % | -1.46 ↓ % | 1.46 ↑ % | 7.39 Billion Dollars | 738.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 390.32 | -0.21 ↓ % | -5.22 ↓ % | -5.42 ↓ % | 7.20 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541212105 | -0.36 ↓ % | 0.67 ↑ % | 5.03 ↑ % | 5.94 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.105 | -1.01 ↓ % | -8.91 ↓ % | -12.31 ↓ % | 5.66 Billion Dollars | 432.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1586950130 | -0.38 ↓ % | -2.61 ↓ % | -1.58 ↓ % | 5.31 Billion Dollars | 126.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1996 | -0.75 ↓ % | -3.33 ↓ % | 20.92 ↑ % | 4.80 Billion Dollars | 731.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.63 | -0.47 ↓ % | -2.39 ↓ % | -0.55 ↓ % | 4.37 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.266 | -0.11 ↓ % | -0.10 ↓ % | -8.07 ↓ % | 4.25 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.728 | -0.42 ↓ % | -1.37 ↓ % | 1.25 ↑ % | 4.20 Billion Dollars | 233.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0928496329 | -0.15 ↓ % | -1.14 ↓ % | 1.72 ↑ % | 4.03 Billion Dollars | 81.26 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.00 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062710 | -0.29 ↓ % | -2.66 ↓ % | -2.04 ↓ % | 3.70 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 135.98 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0751689123 | -0.50 ↓ % | -3.82 ↓ % | 6.03 ↑ % | 3.28 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.09 | 0.02 ↑ % | -5.54 ↓ % | -5.93 ↓ % | 3.20 Billion Dollars | 239.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.52 | -0.06 ↓ % | -0.51 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.615 | -0.53 ↓ % | -4.08 ↓ % | 4.41 ↑ % | 2.30 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3266 | -0.20 ↓ % | -1.07 ↓ % | 1.35 ↑ % | 2.23 Billion Dollars | 215.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6698 | -0.69 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 2.21 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.86 | -0.04 ↓ % | -0.51 ↓ % | 0.00 ↑ % | 2.21 Billion Dollars | 165.24 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671521304 | 0.06 ↑ % | -0.56 ↓ % | 0.06 ↑ % | 2.13 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5659 | -1.42 ↓ % | -4.85 ↓ % | 3.14 ↑ % | 2.03 Billion Dollars | 388.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3812371063 | -0.49 ↓ % | -2.81 ↓ % | 17.10 ↑ % | 1.86 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1705769207 | -0.02 ↓ % | -1.03 ↓ % | -5.49 ↓ % | 1.79 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.59 | -0.20 ↓ % | -0.94 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6727 | -0.38 ↓ % | -0.31 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 128.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729800107 | -1.73 ↓ % | -2.22 ↓ % | -8.91 ↓ % | 1.69 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.042 | -0.88 ↓ % | -4.25 ↓ % | 2.92 ↑ % | 1.68 Billion Dollars | 92.50 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040434 | -0.49 ↓ % | -2.89 ↓ % | -2.67 ↓ % | 1.67 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.59 | -0.68 ↓ % | -1.37 ↓ % | 1.69 ↑ % | 1.47 Billion Dollars | 315.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.072 | 0.14 ↑ % | -1.14 ↓ % | -4.44 ↓ % | 1.45 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.190 | -0.61 ↓ % | -2.50 ↓ % | -1.15 ↓ % | 1.44 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.275 | -0.08 ↓ % | -0.88 ↓ % | -1.90 ↓ % | 1.11 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1164746594 | -0.79 ↓ % | -4.69 ↓ % | -3.10 ↓ % | 1.05 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178435780 | -0.65 ↓ % | -3.59 ↓ % | -1.94 ↓ % | 1.05 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.052 | -1.31 ↓ % | -3.21 ↓ % | 7.67 ↑ % | 1.04 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0967229029 | -0.28 ↓ % | -2.42 ↓ % | -1.70 ↓ % | 1.03 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370823052 | -0.81 ↓ % | -2.86 ↓ % | 2.51 ↑ % | 1.02 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.86 | -0.94 ↓ % | -9.43 ↓ % | 3.22 ↑ % | 992.97 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9851 | -0.83 ↓ % | -3.85 ↓ % | -11.57 ↓ % | 971.23 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8595 | -0.13 ↓ % | -2.63 ↓ % | -4.40 ↓ % | 964.61 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394341850 | -1.46 ↓ % | 4.04 ↑ % | 17.65 ↑ % | 893.11 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.89 | 0.09 ↑ % | 0.34 ↑ % | 4.63 ↑ % | 892.02 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2575541081 | -0.42 ↓ % | -4.54 ↓ % | 0.49 ↑ % | 870.71 Million Dollars | 185.67 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0408 | -0.89 ↓ % | -4.28 ↓ % | 1.88 ↑ % | 852.32 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.253 | -0.21 ↓ % | -0.64 ↓ % | -2.86 ↓ % | 816.82 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0424 | -0.34 ↓ % | -4.91 ↓ % | -3.73 ↓ % | 813.93 Million Dollars | 109.25 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1318018125 | -0.70 ↓ % | -4.07 ↓ % | 4.46 ↑ % | 810.68 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 1.1007 | -4.87 ↓ % | -5.16 ↓ % | 32.48 ↑ % | 799.96 Million Dollars | 33.91 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0911693858 | -0.27 ↓ % | 0.86 ↑ % | 12.67 ↑ % | 778.93 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086007398 | -0.32 ↓ % | -0.88 ↓ % | 10.24 ↑ % | 740.78 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2221304895 | -0.76 ↓ % | -4.19 ↓ % | 11.90 ↑ % | 737.54 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 73 | 0.2555027965 | 2.18 ↑ % | 4.64 ↑ % | 28.15 ↑ % | 696.70 Million Dollars | 55.01 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018714472 | -0.50 ↓ % | -5.26 ↓ % | -4.32 ↓ % | 667.65 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.30 | -3.63 ↓ % | -12.26 ↓ % | 18.20 ↑ % | 658.13 Million Dollars | 88.79 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6547 | -0.89 ↓ % | 3.03 ↑ % | 104.86 ↑ % | 654.66 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305696601 | -1.77 ↓ % | -3.27 ↓ % | 3.39 ↑ % | 628.21 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072717285 | -0.25 ↓ % | -3.14 ↓ % | -5.52 ↓ % | 625.26 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067917 | -0.48 ↓ % | -4.52 ↓ % | 0.56 ↑ % | 597.64 Million Dollars | 59.89 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9018 | -0.15 ↓ % | -1.71 ↓ % | 0.14 ↑ % | 582.70 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089816565 | -0.69 ↓ % | -6.17 ↓ % | -16.46 ↓ % | 564.59 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.348 | -0.70 ↓ % | -0.77 ↓ % | -0.64 ↓ % | 557.42 Million Dollars | 493.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.90 | -0.61 ↓ % | -5.03 ↓ % | -20.25 ↓ % | 557.41 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0323199837 | 0.27 ↑ % | -4.73 ↓ % | 1.05 ↑ % | 536.75 Million Dollars | 82.00 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.100 | -1.00 ↓ % | 7.72 ↑ % | 31.35 ↑ % | 509.83 Million Dollars | 482.18 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7747 | -0.38 ↓ % | -5.03 ↓ % | -12.26 ↓ % | 508.99 Million Dollars | 79.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5189 | -0.43 ↓ % | -1.92 ↓ % | -3.36 ↓ % | 495.46 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2725989512 | -0.84 ↓ % | 1.21 ↑ % | 9.66 ↑ % | 494.66 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 494.28 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | 0.2142010562 | -0.48 ↓ % | -5.66 ↓ % | -4.91 ↓ % | 483.85 Million Dollars | 175.01 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4796912184 | 0.72 ↑ % | -11.04 ↓ % | -34.53 ↓ % | 479.69 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3441 | -0.18 ↓ % | 6.29 ↑ % | -0.48 ↓ % | 470.43 Million Dollars | 379.47 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000842168 | -1.48 ↓ % | -9.18 ↓ % | -18.64 ↓ % | 466.50 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0667727568 | -0.67 ↓ % | -4.82 ↓ % | 8.90 ↑ % | 465.78 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4067 | -0.55 ↓ % | -6.42 ↓ % | -7.23 ↓ % | 454.11 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1714 | 0.07 ↑ % | -0.17 ↓ % | -0.26 ↓ % | 453.66 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0429665962 | -0.47 ↓ % | -1.21 ↓ % | 0.29 ↑ % | 445.04 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4695796875 | -0.97 ↓ % | -4.03 ↓ % | 1.39 ↑ % | 438.26 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4621551346 | -1.23 ↓ % | 0.49 ↑ % | 21.52 ↑ % | 423.61 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 408.81 Million Dollars | 456.60 Million Dollars | 0.0000000000 |
