Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,646.42 | 0.22 ↑ % | -1.32 ↓ % | -2.06 ↓ % | 1,595.23 Billion Dollars | 33.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,260.48 | 0.29 ↑ % | -0.94 ↓ % | -3.65 ↓ % | 272.81 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.70 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.76 | 0.10 ↑ % | 0.88 ↑ % | 3.30 ↑ % | 90.41 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4228 | 0.22 ↑ % | -1.28 ↓ % | -0.07 ↓ % | 87.93 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.86 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | 0.50 ↑ % | -3.95 ↓ % | 2.05 ↑ % | 52.67 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502413821 | -0.02 ↓ % | 0.18 ↑ % | 1.15 ↑ % | 33.20 Billion Dollars | 664.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1131319354 | 0.38 ↑ % | 2.89 ↑ % | 0.50 ↑ % | 17.45 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | 0.05 ↑ % | -2.97 ↓ % | -9.50 ↓ % | 9.97 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646541941 | 0.34 ↑ % | -2.64 ↓ % | -0.70 ↓ % | 9.58 Billion Dollars | 486.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | 0.05 ↑ % | -1.61 ↓ % | -3.03 ↓ % | 9.24 Billion Dollars | 583.88 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.27 | -0.82 ↓ % | -3.91 ↓ % | -6.15 ↓ % | 8.82 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 434.27 | 0.19 ↑ % | -1.34 ↓ % | -6.75 ↓ % | 8.70 Billion Dollars | 287.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.21 | 0.31 ↑ % | -0.99 ↓ % | 2.03 ↑ % | 7.42 Billion Dollars | 735.67 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.52 | -2.79 ↓ % | -4.78 ↓ % | -4.05 ↓ % | 7.22 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545929594 | -0.30 ↓ % | 1.02 ↑ % | 4.69 ↑ % | 5.96 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.128 | 0.13 ↑ % | -7.93 ↓ % | -11.15 ↓ % | 5.72 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1593272252 | 0.22 ↑ % | -2.07 ↓ % | -1.19 ↓ % | 5.34 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2080 | 0.20 ↑ % | -3.20 ↓ % | 21.76 ↑ % | 4.84 Billion Dollars | 734.37 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.88 | 0.00 ↓ % | -1.68 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.271 | 0.00 ↓ % | -0.72 ↓ % | -8.08 ↓ % | 4.26 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.767 | 0.43 ↑ % | -0.94 ↓ % | 1.76 ↑ % | 4.22 Billion Dollars | 233.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0930000628 | 0.37 ↑ % | -0.83 ↓ % | 1.71 ↑ % | 4.03 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.99 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062893 | 0.13 ↑ % | -2.26 ↓ % | -1.54 ↓ % | 3.71 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 147.82 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.37 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0753694887 | -0.01 ↓ % | -3.71 ↓ % | 6.42 ↑ % | 3.29 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.02 | 0.26 ↑ % | -4.92 ↓ % | -5.70 ↓ % | 3.20 Billion Dollars | 234.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,683.33 | 0.05 ↑ % | -0.51 ↓ % | 0.07 ↑ % | 2.77 Billion Dollars | 162.41 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.634 | 0.25 ↑ % | -3.65 ↓ % | 5.08 ↑ % | 2.31 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3289 | 0.56 ↑ % | -0.78 ↓ % | 1.69 ↑ % | 2.24 Billion Dollars | 214.52 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6717 | 3.00 ↑ % | 0.25 ↑ % | 0.87 ↑ % | 2.22 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,682.41 | 0.03 ↑ % | -0.53 ↓ % | 0.08 ↑ % | 2.21 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670716929 | -0.16 ↓ % | 0.00 ↑ % | -0.67 ↓ % | 2.13 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5870 | -0.18 ↓ % | -1.83 ↓ % | 5.30 ↑ % | 2.06 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3820111523 | 0.33 ↑ % | -3.09 ↓ % | 18.70 ↑ % | 1.86 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1707884756 | 0.34 ↑ % | -0.79 ↓ % | -6.09 ↓ % | 1.79 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.74 | 0.01 ↑ % | -0.67 ↓ % | -2.96 ↓ % | 1.78 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6753 | 0.35 ↑ % | 0.18 ↑ % | -0.05 ↓ % | 1.76 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0742424681 | -0.18 ↓ % | -0.90 ↓ % | -7.14 ↓ % | 1.72 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | -0.54 ↓ % | -3.75 ↓ % | 5.93 ↑ % | 1.69 Billion Dollars | 92.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040625 | 0.01 ↑ % | -2.21 ↓ % | -1.99 ↓ % | 1.68 Billion Dollars | 261.12 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.21 | 0.59 ↑ % | -0.64 ↓ % | 2.33 ↑ % | 1.48 Billion Dollars | 347.79 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.242 | 0.13 ↑ % | -1.70 ↓ % | -0.23 ↓ % | 1.45 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.070 | 0.46 ↑ % | -0.98 ↓ % | -4.78 ↓ % | 1.45 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.281 | -0.18 ↓ % | -0.82 ↓ % | -1.82 ↓ % | 1.12 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1173881915 | 0.05 ↑ % | -3.53 ↓ % | -1.68 ↓ % | 1.06 Billion Dollars | 115.84 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1185852396 | 0.92 ↑ % | -3.30 ↓ % | -1.16 ↓ % | 1.06 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.075 | 0.46 ↑ % | -4.47 ↓ % | 8.89 ↑ % | 1.05 Billion Dollars | 118.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0969416143 | -0.08 ↓ % | -1.89 ↓ % | -1.62 ↓ % | 1.03 Billion Dollars | 46.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0373828800 | 0.16 ↑ % | -2.42 ↓ % | 2.74 ↑ % | 1.03 Billion Dollars | 22.61 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.98 | -1.32 ↓ % | -8.57 ↓ % | 4.86 ↑ % | 1.00 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.000 | 0.73 ↑ % | -3.42 ↓ % | -10.93 ↓ % | 978.74 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8616 | 0.52 ↑ % | -1.63 ↓ % | -3.99 ↓ % | 965.67 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0399973904 | 1.31 ↑ % | 5.30 ↑ % | 18.50 ↑ % | 905.82 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.73 | 0.96 ↑ % | 1.27 ↑ % | 4.45 ↑ % | 890.14 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2586263706 | 0.24 ↑ % | -3.74 ↓ % | 0.87 ↑ % | 874.34 Million Dollars | 185.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0490 | 0.43 ↑ % | -3.38 ↓ % | 2.79 ↑ % | 859.08 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.1460 | -8.01 ↓ % | -2.00 ↓ % | 39.46 ↑ % | 832.91 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.268 | 0.19 ↑ % | -1.16 ↓ % | -2.57 ↓ % | 818.52 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0460 | 0.09 ↑ % | -4.56 ↓ % | -2.63 ↓ % | 816.73 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1327108648 | 0.25 ↑ % | -3.49 ↓ % | 6.11 ↑ % | 816.27 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0914251069 | -0.03 ↓ % | 1.22 ↑ % | 12.75 ↑ % | 781.11 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086287756 | 0.09 ↑ % | -0.69 ↓ % | 10.42 ↑ % | 743.13 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2236239540 | -0.13 ↓ % | -4.20 ↓ % | 12.96 ↑ % | 742.50 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.89 | -1.51 ↓ % | -7.50 ↓ % | 23.62 ↑ % | 685.63 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 74 | 0.2491006973 | -1.63 ↓ % | -1.46 ↓ % | 24.47 ↑ % | 679.24 Million Dollars | 54.65 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0018791344 | 0.39 ↑ % | -4.55 ↓ % | -5.15 ↓ % | 670.43 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6544 | -2.58 ↓ % | 3.19 ↑ % | 109.04 ↑ % | 654.42 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0311627098 | -0.90 ↓ % | -1.80 ↓ % | 5.66 ↑ % | 640.40 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072893196 | -0.03 ↓ % | -2.88 ↓ % | -4.95 ↓ % | 626.77 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000068296 | 0.05 ↑ % | -3.95 ↓ % | 1.44 ↑ % | 600.97 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9026 | -0.03 ↓ % | -1.82 ↓ % | 0.03 ↑ % | 583.21 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0090326387 | -0.14 ↓ % | -5.86 ↓ % | -15.79 ↓ % | 567.80 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.364 | 0.37 ↑ % | 0.70 ↑ % | 0.35 ↑ % | 561.24 Million Dollars | 492.39 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 44.13 | 0.35 ↑ % | -4.34 ↓ % | -19.97 ↓ % | 560.23 Million Dollars | 105.75 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322165119 | -0.01 ↓ % | -5.32 ↓ % | 1.15 ↑ % | 535.03 Million Dollars | 77.43 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.146 | -0.99 ↓ % | 8.21 ↑ % | 33.32 ↑ % | 514.49 Million Dollars | 481.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7773 | -0.07 ↓ % | -4.51 ↓ % | -11.23 ↓ % | 510.68 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2751558402 | 0.40 ↑ % | 2.93 ↑ % | 11.03 ↑ % | 499.30 Million Dollars | 51.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.5252 | 0.21 ↑ % | -1.04 ↓ % | -2.73 ↓ % | 497.50 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 90 | 0.2151989121 | 0.06 ↑ % | -4.58 ↓ % | -4.03 ↓ % | 486.10 Million Dollars | 172.24 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4753354261 | -0.62 ↓ % | -12.34 ↓ % | -36.22 ↓ % | 475.34 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000854389 | 0.72 ↑ % | -8.90 ↓ % | -17.62 ↓ % | 473.27 Million Dollars | 71.34 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.3479 | 0.00 ↓ % | 6.75 ↑ % | -0.56 ↓ % | 471.76 Million Dollars | 365.47 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0671943504 | 0.81 ↑ % | -4.44 ↓ % | 9.71 ↑ % | 468.72 Million Dollars | 49.98 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4155 | -0.18 ↓ % | -5.56 ↓ % | -6.82 ↓ % | 456.96 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1707 | -0.02 ↓ % | -0.22 ↓ % | -0.35 ↓ % | 452.36 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0431230547 | 0.13 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 446.66 Million Dollars | 75.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4738369918 | 0.24 ↑ % | -1.26 ↓ % | 2.15 ↑ % | 442.30 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4680907901 | -0.24 ↓ % | 1.89 ↑ % | 24.04 ↑ % | 429.05 Million Dollars | 162.14 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 408.73 Million Dollars | 454.23 Million Dollars | 0.0000000000 |
