Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,641.88 | 0.12 ↑ % | -1.45 ↓ % | -2.01 ↓ % | 1,515.49 Billion Dollars | 36.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.52 | 0.14 ↑ % | -0.94 ↓ % | -2.41 ↓ % | 250.48 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.71 | -0.20 ↓ % | -0.89 ↓ % | 1.58 ↑ % | 87.84 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3310 | 0.14 ↑ % | -1.06 ↓ % | -2.61 ↓ % | 82.34 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.48 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | 0.11 ↑ % | -0.83 ↓ % | -1.21 ↓ % | 48.42 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725089673 | -0.16 ↓ % | -0.47 ↓ % | 4.77 ↑ % | 35.32 Billion Dollars | 914.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014640014 | 0.00 ↑ % | 0.10 ↑ % | -2.08 ↓ % | 17.26 Billion Dollars | 773.98 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.79 | 1.46 ↑ % | 2.00 ↑ % | 27.22 ↑ % | 15.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 571.57 | 0.96 ↑ % | -7.58 ↓ % | -2.69 ↓ % | 9.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.09 ↑ % | 0.47 ↑ % | 0.05 ↑ % | 9.25 Billion Dollars | 264.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398674506 | 0.00 ↓ % | -0.64 ↓ % | -3.94 ↓ % | 8.69 Billion Dollars | 418.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.96 | 0.84 ↑ % | 1.74 ↑ % | -2.10 ↓ % | 7.12 Billion Dollars | 133.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.95 | 0.32 ↑ % | -1.89 ↓ % | -6.90 ↓ % | 6.89 Billion Dollars | 148.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.414 | -0.08 ↓ % | -0.86 ↓ % | -1.77 ↓ % | 6.85 Billion Dollars | 345.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581951865 | 0.50 ↑ % | -3.24 ↓ % | 5.57 ↑ % | 6.11 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8964 | -1.74 ↓ % | 0.34 ↑ % | -3.58 ↓ % | 5.11 Billion Dollars | 403.56 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1473907362 | 0.09 ↑ % | -0.71 ↓ % | 2.67 ↑ % | 4.95 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.19 | 0.04 ↑ % | -0.47 ↓ % | -3.54 ↓ % | 4.03 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0014 | 0.05 ↑ % | -3.24 ↓ % | -4.64 ↓ % | 4.01 Billion Dollars | 731.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.164 | 0.24 ↑ % | -1.12 ↓ % | -0.39 ↓ % | 3.96 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.011 | -0.86 ↓ % | 1.89 ↑ % | -12.32 ↓ % | 3.93 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860503290 | -0.06 ↓ % | -1.75 ↓ % | -3.36 ↓ % | 3.73 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.536 | 0.29 ↑ % | -7.56 ↓ % | 53.32 ↑ % | 3.29 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055333 | 0.18 ↑ % | -0.21 ↓ % | -3.55 ↓ % | 3.26 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678031122 | -0.15 ↓ % | -0.78 ↓ % | -1.61 ↓ % | 3.04 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.72 | 0.28 ↑ % | -2.11 ↓ % | 6.08 ↑ % | 3.02 Billion Dollars | 310.36 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,474.13 | -0.40 ↓ % | -0.90 ↓ % | 0.09 ↑ % | 2.65 Billion Dollars | 288.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2679 | 0.90 ↑ % | 1.51 ↑ % | 2.29 ↑ % | 2.14 Billion Dollars | 192.17 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,484.61 | -0.42 ↓ % | -0.84 ↓ % | 0.27 ↑ % | 2.11 Billion Dollars | 185.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6377 | 0.04 ↑ % | -1.58 ↓ % | 2.38 ↑ % | 2.11 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.280 | 0.44 ↑ % | -0.51 ↓ % | -6.34 ↓ % | 2.08 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4102134152 | 0.12 ↑ % | -2.74 ↓ % | 8.11 ↑ % | 2.00 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.23 | -0.52 ↓ % | -6.00 ↓ % | 10.07 ↑ % | 1.85 Billion Dollars | 207.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577646430 | -0.32 ↓ % | -4.02 ↓ % | -5.80 ↓ % | 1.84 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | 0.54 ↑ % | 0.44 ↑ % | 4.45 ↑ % | 1.79 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.971 | 3.16 ↑ % | 12.41 ↑ % | 17.78 ↑ % | 1.64 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0690521355 | -0.09 ↓ % | -1.14 ↓ % | 0.18 ↑ % | 1.61 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426188872 | 0.04 ↑ % | -2.80 ↓ % | -4.36 ↓ % | 1.51 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035312 | 0.77 ↑ % | -0.72 ↓ % | -4.11 ↓ % | 1.46 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.047 | 0.04 ↑ % | 2.50 ↑ % | 2.37 ↑ % | 1.43 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.32 | 0.17 ↑ % | -5.38 ↓ % | 16.48 ↑ % | 1.37 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.640 | 0.06 ↑ % | -2.32 ↓ % | -4.06 ↓ % | 1.36 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.12 | 0.52 ↑ % | -1.15 ↓ % | -3.13 ↓ % | 1.31 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3675345467 | 0.70 ↑ % | 5.79 ↑ % | 53.41 ↑ % | 1.25 Billion Dollars | 805.74 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.243 | -0.16 ↓ % | -1.41 ↓ % | 21.24 ↑ % | 1.16 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.221 | 0.64 ↑ % | 4.17 ↑ % | 10.39 ↑ % | 1.13 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.247 | 0.53 ↑ % | 3.09 ↑ % | 26.12 ↑ % | 1.10 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.024 | 0.29 ↑ % | -0.65 ↓ % | 1.03 ↑ % | 1.08 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 724.27 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0920014980 | 0.20 ↑ % | -0.55 ↓ % | 2.00 ↑ % | 979.85 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1089272418 | 0.39 ↑ % | -2.31 ↓ % | -5.42 ↓ % | 971.43 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.24 | 1.39 ↑ % | -3.59 ↓ % | 4.73 ↑ % | 920.43 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0326808187 | 0.31 ↑ % | -1.95 ↓ % | -4.11 ↓ % | 897.62 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0962082858 | 0.01 ↑ % | -2.98 ↓ % | -8.98 ↓ % | 868.43 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364854078 | -0.45 ↓ % | -1.59 ↓ % | 3.48 ↑ % | 840.79 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0367 | 2.49 ↑ % | 5.13 ↑ % | 8.63 ↑ % | 813.84 Million Dollars | 184.09 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.42 | 0.86 ↑ % | -1.04 ↓ % | 2.10 ↑ % | 808.10 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0943486042 | -0.09 ↓ % | 0.71 ↑ % | 2.96 ↑ % | 806.09 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9741 | 0.83 ↑ % | -0.11 ↓ % | 3.39 ↑ % | 798.42 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | 0.12 ↑ % | -1.58 ↓ % | -0.34 ↓ % | 785.37 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2506163351 | 0.66 ↑ % | 2.31 ↑ % | 0.41 ↑ % | 709.78 Million Dollars | 40.22 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081547721 | -0.03 ↓ % | -0.93 ↓ % | -2.00 ↓ % | 703.95 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1090224529 | 0.50 ↑ % | 0.27 ↑ % | -4.09 ↓ % | 682.03 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320332845 | -1.03 ↓ % | -1.59 ↓ % | -11.02 ↓ % | 658.38 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1965913033 | 0.34 ↑ % | -1.76 ↓ % | -1.56 ↓ % | 652.74 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018019525 | 1.16 ↑ % | 1.65 ↑ % | 6.10 ↑ % | 635.98 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.738 | 1.14 ↑ % | 2.88 ↑ % | 14.38 ↑ % | 573.59 Million Dollars | 189.78 Million Dollars | 0.0000000000 |
| 77 | 0.2444211906 | 0.30 ↑ % | 4.05 ↑ % | 28.45 ↑ % | 552.12 Million Dollars | 353.04 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.27 | 0.13 ↑ % | -2.05 ↓ % | 0.78 ↑ % | 550.16 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329526831 | -0.13 ↓ % | 2.64 ↑ % | 7.24 ↑ % | 547.26 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062837078 | -0.21 ↓ % | -4.33 ↓ % | -4.63 ↓ % | 540.30 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8191 | 2.82 ↑ % | 5.32 ↑ % | 14.16 ↑ % | 538.14 Million Dollars | 199.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8323 | 0.11 ↑ % | -1.55 ↓ % | -5.94 ↓ % | 537.79 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0084442748 | 0.15 ↑ % | -2.29 ↓ % | -4.36 ↓ % | 530.81 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059400 | 0.20 ↑ % | -1.05 ↓ % | -0.59 ↓ % | 522.69 Million Dollars | 39.89 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0716392022 | 3.00 ↑ % | 13.07 ↑ % | 18.10 ↑ % | 508.40 Million Dollars | 143.38 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000888325 | -4.00 ↓ % | 8.29 ↑ % | 17.23 ↑ % | 492.36 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.008 | 0.18 ↑ % | -2.44 ↓ % | -1.40 ↓ % | 476.67 Million Dollars | 201.04 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3497 | 0.45 ↑ % | -2.74 ↓ % | 3.10 ↑ % | 472.40 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4135 | 0.14 ↑ % | -1.72 ↓ % | 0.30 ↑ % | 460.06 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1636 | 0.02 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 446.06 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2391654837 | 0.22 ↑ % | -2.75 ↓ % | 0.85 ↑ % | 433.99 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2674 | 0.40 ↑ % | -4.45 ↓ % | -5.65 ↓ % | 426.88 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4635340252 | 1.17 ↑ % | -0.84 ↓ % | 17.23 ↑ % | 426.42 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4221613035 | -0.05 ↓ % | -1.76 ↓ % | -5.38 ↓ % | 422.16 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4273788105 | 0.36 ↑ % | -1.77 ↓ % | 4.64 ↑ % | 402.30 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201564768 | -0.37 ↓ % | -1.64 ↓ % | 1.92 ↑ % | 387.56 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 372.98 Million Dollars | 305.83 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2071757937 | -0.11 ↓ % | 3.96 ↑ % | -13.19 ↓ % | 372.92 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355118199 | 0.21 ↑ % | -0.20 ↓ % | -23.96 ↓ % | 368.57 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
