Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,590.08 | 0.47 ↑ % | -1.67 ↓ % | -2.09 ↓ % | 1,514.45 Billion Dollars | 36.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,072.68 | 0.60 ↑ % | -1.31 ↓ % | -2.53 ↓ % | 250.14 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.00 | 0.37 ↑ % | -0.87 ↓ % | 1.66 ↑ % | 88.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | 0.62 ↑ % | -1.36 ↓ % | -2.75 ↓ % | 82.24 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 15.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.62 | 0.70 ↑ % | -1.35 ↓ % | -1.38 ↓ % | 48.35 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3731260243 | 0.01 ↑ % | -0.38 ↓ % | 5.07 ↑ % | 35.38 Billion Dollars | 909.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1013955670 | 0.95 ↑ % | -0.50 ↓ % | -2.01 ↓ % | 15.66 Billion Dollars | 775.03 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.43 | 2.92 ↑ % | 1.70 ↑ % | 27.65 ↑ % | 15.60 Billion Dollars | 999.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 567.52 | 0.44 ↑ % | -9.33 ↓ % | -3.12 ↓ % | 9.47 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.11 ↓ % | 0.40 ↑ % | -0.08 ↓ % | 9.24 Billion Dollars | 263.68 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398996792 | 0.81 ↑ % | -1.05 ↓ % | -4.09 ↓ % | 8.69 Billion Dollars | 423.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 381.22 | 0.09 ↑ % | 0.01 ↑ % | -3.43 ↓ % | 7.03 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.83 | 0.76 ↑ % | -2.12 ↓ % | -7.38 ↓ % | 6.87 Billion Dollars | 147.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.423 | 1.18 ↑ % | -1.16 ↓ % | -1.70 ↓ % | 6.85 Billion Dollars | 350.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1574767975 | 0.54 ↑ % | -4.03 ↓ % | 6.36 ↑ % | 6.08 Billion Dollars | 17.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | 1.51 ↑ % | 0.95 ↑ % | -1.54 ↓ % | 5.21 Billion Dollars | 409.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472776740 | 0.72 ↑ % | -1.17 ↓ % | 2.56 ↑ % | 4.94 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.17 | 0.84 ↑ % | -0.80 ↓ % | -3.68 ↓ % | 4.03 Billion Dollars | 236.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0000 | 1.18 ↑ % | -4.13 ↓ % | -4.89 ↓ % | 4.01 Billion Dollars | 733.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.046 | 1.19 ↑ % | 1.57 ↑ % | -11.45 ↓ % | 3.98 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.138 | 0.92 ↑ % | -1.78 ↓ % | -0.48 ↓ % | 3.95 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0860857163 | 0.34 ↑ % | -2.06 ↓ % | -3.34 ↓ % | 3.73 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.540 | 1.88 ↑ % | -8.65 ↓ % | 56.68 ↑ % | 3.29 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055249 | 0.89 ↑ % | -0.53 ↓ % | -3.71 ↓ % | 3.26 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0678922270 | 0.60 ↑ % | -1.04 ↓ % | -1.42 ↓ % | 3.04 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 274.87 | 1.22 ↑ % | -4.53 ↓ % | 5.42 ↑ % | 3.01 Billion Dollars | 320.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 2.71 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,485.08 | -0.03 ↓ % | -0.69 ↓ % | 0.18 ↑ % | 2.66 Billion Dollars | 281.76 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2586 | 1.62 ↑ % | 0.07 ↑ % | 1.42 ↑ % | 2.12 Billion Dollars | 189.30 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,494.11 | -0.05 ↓ % | -0.68 ↓ % | 0.39 ↑ % | 2.11 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6374 | 0.59 ↑ % | -1.63 ↓ % | 2.24 ↑ % | 2.10 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 1.02 ↑ % | -1.36 ↓ % | -6.63 ↓ % | 2.08 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4081784809 | 0.78 ↑ % | -3.77 ↓ % | 6.32 ↑ % | 1.99 Billion Dollars | 269.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.52 | 0.09 ↑ % | -6.86 ↓ % | 10.54 ↑ % | 1.86 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0580712596 | 2.46 ↑ % | -4.05 ↓ % | -5.19 ↓ % | 1.85 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6855 | 0.81 ↑ % | -0.66 ↓ % | 3.69 ↑ % | 1.78 Billion Dollars | 74.73 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 279.79 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690854706 | 0.30 ↑ % | -1.20 ↓ % | 0.23 ↑ % | 1.61 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.899 | 7.43 ↑ % | 8.48 ↑ % | 15.06 ↑ % | 1.60 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425953416 | 0.62 ↑ % | -2.97 ↓ % | -4.53 ↓ % | 1.51 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.11 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035048 | 1.32 ↑ % | -2.02 ↓ % | -4.95 ↓ % | 1.45 Billion Dollars | 222.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.046 | -0.12 ↓ % | 2.56 ↑ % | 2.40 ↑ % | 1.43 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.33 | -0.18 ↓ % | -4.60 ↓ % | 17.56 ↑ % | 1.37 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.634 | 0.98 ↑ % | -2.81 ↓ % | -3.58 ↓ % | 1.35 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.67 | 0.98 ↑ % | -1.95 ↓ % | -3.62 ↓ % | 1.30 Billion Dollars | 260.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666321297 | 3.62 ↑ % | 4.53 ↑ % | 52.60 ↑ % | 1.25 Billion Dollars | 785.01 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.222 | -1.06 ↓ % | -3.66 ↓ % | 20.19 ↑ % | 1.15 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.210 | 1.04 ↑ % | 3.21 ↑ % | 9.63 ↑ % | 1.13 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.234 | -0.07 ↓ % | 3.28 ↑ % | 25.30 ↑ % | 1.09 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.001 | 0.09 ↑ % | -1.27 ↓ % | 0.78 ↑ % | 1.08 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 722.05 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917791161 | 0.38 ↑ % | -1.11 ↓ % | 1.33 ↑ % | 977.48 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1084808895 | 1.12 ↑ % | -3.61 ↓ % | -6.95 ↓ % | 967.45 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.00 | 0.44 ↑ % | -5.03 ↓ % | 2.77 ↑ % | 905.43 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325911176 | 0.77 ↑ % | -2.66 ↓ % | -4.45 ↓ % | 895.15 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0960798248 | 1.32 ↑ % | -3.84 ↓ % | -9.02 ↓ % | 867.27 Million Dollars | 115.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0366246669 | 0.40 ↑ % | -1.63 ↓ % | 6.17 ↑ % | 843.97 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0944014713 | 0.09 ↑ % | 1.09 ↑ % | 3.00 ↑ % | 806.54 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 17.30 | 1.14 ↑ % | -1.22 ↓ % | 2.13 ↑ % | 802.75 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0163 | 3.80 ↑ % | 2.08 ↑ % | 6.22 ↑ % | 797.75 Million Dollars | 176.32 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9670 | 1.31 ↑ % | -1.35 ↓ % | 2.45 ↑ % | 792.52 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.964 | 0.43 ↑ % | -2.04 ↓ % | -0.61 ↓ % | 784.25 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081574426 | 0.03 ↑ % | -1.09 ↓ % | -1.78 ↓ % | 704.18 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 71 | 0.2484353422 | -0.74 ↓ % | -0.96 ↓ % | -2.02 ↓ % | 703.60 Million Dollars | 39.02 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1084795967 | 1.62 ↑ % | -0.70 ↓ % | -4.66 ↓ % | 678.63 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323807212 | 0.33 ↑ % | -1.67 ↓ % | -7.20 ↓ % | 665.52 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956941593 | 0.92 ↑ % | -3.09 ↓ % | -1.72 ↓ % | 649.77 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017797664 | 1.22 ↑ % | -1.15 ↓ % | 4.96 ↑ % | 628.17 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.683 | 1.92 ↑ % | 1.41 ↑ % | 13.39 ↑ % | 568.18 Million Dollars | 184.66 Million Dollars | 0.0000000000 |
| 77 | 0.2435361413 | 1.54 ↑ % | 1.34 ↑ % | 27.77 ↑ % | 550.12 Million Dollars | 356.75 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.24 | 1.14 ↑ % | -2.44 ↓ % | 1.10 ↑ % | 549.77 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0329731179 | 0.55 ↑ % | 2.20 ↑ % | 7.31 ↑ % | 547.60 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062938375 | 0.60 ↑ % | -5.70 ↓ % | -4.46 ↓ % | 541.18 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8310 | 0.78 ↑ % | -1.90 ↓ % | -6.17 ↓ % | 536.96 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084312712 | 1.42 ↑ % | -3.25 ↓ % | -4.60 ↓ % | 529.99 Million Dollars | 110.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7971 | 2.52 ↑ % | 1.18 ↑ % | 11.58 ↑ % | 523.67 Million Dollars | 196.15 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059277 | 1.18 ↑ % | -1.88 ↓ % | -0.93 ↓ % | 521.61 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000919960 | 1.97 ↑ % | 12.42 ↑ % | 22.05 ↑ % | 509.90 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0698152270 | 3.36 ↑ % | 9.85 ↑ % | 15.27 ↑ % | 495.46 Million Dollars | 130.43 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.002 | 1.10 ↑ % | -3.43 ↓ % | -1.84 ↓ % | 475.28 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.3489 | 0.91 ↑ % | -3.52 ↓ % | 3.57 ↑ % | 472.11 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4112 | 0.64 ↑ % | -1.85 ↓ % | 0.21 ↑ % | 459.33 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1634 | -0.01 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 440.37 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385365206 | 0.34 ↑ % | -3.23 ↓ % | 0.39 ↑ % | 432.85 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2630 | 1.07 ↑ % | -5.25 ↓ % | -5.63 ↓ % | 425.40 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4226474583 | 0.17 ↑ % | -1.86 ↓ % | -5.04 ↓ % | 422.65 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4579741314 | 1.93 ↑ % | -2.54 ↓ % | 15.92 ↑ % | 421.31 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4260029909 | 0.68 ↑ % | -1.68 ↓ % | 4.26 ↑ % | 401.01 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202427266 | 0.05 ↑ % | -0.97 ↓ % | 2.37 ↑ % | 389.22 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 373.08 Million Dollars | 319.34 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2070888986 | -0.18 ↓ % | 4.12 ↑ % | -16.79 ↓ % | 372.76 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0354025220 | 0.76 ↑ % | -0.84 ↓ % | -23.53 ↓ % | 367.43 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
