Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,147.04 | 0.17 ↑ % | 0.90 ↑ % | -1.04 ↓ % | 1,265.79 Billion Dollars | 24.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,702.19 | 0.14 ↑ % | 1.16 ↑ % | 2.01 ↑ % | 205.43 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 53.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.32 | 0.10 ↑ % | 0.55 ↑ % | -4.48 ↓ % | 78.08 Billion Dollars | 916.42 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.92 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1359 | 0.30 ↑ % | -0.60 ↓ % | 0.42 ↑ % | 70.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.33 | 0.41 ↑ % | 0.96 ↑ % | 2.92 ↑ % | 40.22 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221578044 | 0.07 ↑ % | 1.07 ↑ % | 2.50 ↑ % | 30.55 Billion Dollars | 523.31 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.56 | 1.03 ↑ % | 5.21 ↑ % | 13.44 ↑ % | 17.87 Billion Dollars | 949.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832583161 | 0.15 ↑ % | 1.14 ↑ % | -5.46 ↓ % | 14.19 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.02 ↑ % | -0.54 ↓ % | -0.14 ↓ % | 8.77 Billion Dollars | 347.67 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 455.61 | 1.06 ↑ % | 2.10 ↑ % | 9.35 ↑ % | 7.61 Billion Dollars | 445.03 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213951449 | 0.28 ↑ % | -4.25 ↓ % | 16.82 ↑ % | 7.48 Billion Dollars | 455.42 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1547391740 | 0.45 ↑ % | -2.90 ↓ % | -2.82 ↓ % | 6.01 Billion Dollars | 14.84 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1617442723 | 0.30 ↑ % | 0.35 ↑ % | -6.02 ↓ % | 5.88 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.36 | -0.62 ↓ % | -4.46 ↓ % | -13.17 ↓ % | 5.81 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.911 | 0.14 ↑ % | 1.18 ↑ % | 0.50 ↑ % | 5.75 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5862 | -0.19 ↓ % | -2.54 ↓ % | -8.32 ↓ % | 4.27 Billion Dollars | 41.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.89 | 0.34 ↑ % | 0.84 ↑ % | -3.45 ↓ % | 3.97 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.891 | -0.14 ↓ % | -0.22 ↓ % | -6.60 ↓ % | 3.80 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0808114707 | -0.15 ↓ % | 1.70 ↑ % | 3.56 ↑ % | 3.51 Billion Dollars | 55.96 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.17 | -0.74 ↓ % | 2.31 ↑ % | 2.58 ↑ % | 3.41 Billion Dollars | 166.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7141 | 0.26 ↑ % | -0.12 ↓ % | -5.19 ↓ % | 2.88 Billion Dollars | 306.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047781 | 0.31 ↑ % | 2.72 ↑ % | -1.55 ↓ % | 2.82 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.154 | 0.21 ↑ % | -1.26 ↓ % | 4.52 ↑ % | 2.80 Billion Dollars | 325.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 89.42 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586706843 | -0.15 ↓ % | 1.61 ↑ % | -1.54 ↓ % | 2.70 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.097 | -0.14 ↓ % | -2.91 ↓ % | -7.64 ↓ % | 2.63 Billion Dollars | 393.59 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.84 | 0.09 ↑ % | -1.55 ↓ % | -1.45 ↓ % | 2.54 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.80 | 0.32 ↑ % | -3.04 ↓ % | 5.17 ↑ % | 2.48 Billion Dollars | 216.56 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6219 | 0.88 ↑ % | 1.28 ↑ % | 30.73 ↑ % | 2.12 Billion Dollars | 556.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.063 | 0.26 ↑ % | 3.99 ↑ % | 20.90 ↑ % | 1.90 Billion Dollars | 232.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,154.37 | 0.12 ↑ % | -1.56 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589304303 | 0.24 ↑ % | -0.18 ↓ % | 0.90 ↑ % | 1.87 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5267 | 0.05 ↑ % | 0.28 ↑ % | -2.22 ↓ % | 1.74 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3563183778 | 0.41 ↑ % | -0.86 ↓ % | -1.76 ↓ % | 1.74 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6275 | 0.40 ↑ % | -1.19 ↓ % | 0.14 ↑ % | 1.69 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9624 | 0.32 ↑ % | 0.91 ↑ % | 0.23 ↑ % | 1.63 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.30 | 1.49 ↑ % | 5.32 ↑ % | 4.18 ↑ % | 1.60 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344625019 | 0.63 ↑ % | 4.46 ↑ % | 5.97 ↑ % | 1.45 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.63 | -0.12 ↓ % | 8.71 ↑ % | -20.21 ↓ % | 1.39 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580126227 | -0.79 ↓ % | 3.65 ↑ % | 2.23 ↑ % | 1.35 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.259 | 0.85 ↑ % | 1.53 ↑ % | -0.98 ↓ % | 1.25 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7707 | -0.09 ↓ % | -0.91 ↓ % | -0.39 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.668 | 1.19 ↑ % | 8.99 ↑ % | 6.58 ↑ % | 1.21 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028291 | 0.43 ↑ % | 1.31 ↑ % | 0.30 ↑ % | 1.17 Billion Dollars | 123.82 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.20 | -0.13 ↓ % | 1.97 ↑ % | 12.98 ↑ % | 1.13 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.179 | -0.22 ↓ % | 2.08 ↑ % | 9.00 ↑ % | 966.75 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8970 | 0.29 ↑ % | -1.26 ↓ % | -1.45 ↓ % | 953.28 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8156 | -0.03 ↓ % | 1.68 ↑ % | -7.45 ↓ % | 934.36 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7366 | 1.23 ↑ % | 5.89 ↑ % | 4.52 ↑ % | 900.89 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.57 | 0.04 ↑ % | 5.14 ↑ % | 8.07 ↑ % | 864.01 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0959565538 | -0.34 ↓ % | -2.75 ↓ % | 9.62 ↑ % | 856.54 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793314660 | -0.11 ↓ % | 3.67 ↑ % | 7.58 ↑ % | 845.96 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888961142 | -0.29 ↓ % | -0.50 ↓ % | 11.05 ↑ % | 826.18 Million Dollars | 148.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299865529 | -0.33 ↓ % | -0.26 ↓ % | -3.23 ↓ % | 825.23 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335716981 | -0.34 ↓ % | 0.33 ↑ % | -3.66 ↓ % | 797.00 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7189 | 0.20 ↑ % | 1.46 ↑ % | 6.87 ↑ % | 718.94 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.618 | 0.21 ↑ % | 1.31 ↑ % | 1.41 ↑ % | 704.99 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0795951662 | 0.03 ↑ % | -2.02 ↓ % | 7.08 ↑ % | 680.04 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.27 | 0.77 ↑ % | 0.02 ↑ % | -3.22 ↓ % | 668.07 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074052983 | -0.11 ↓ % | 0.89 ↑ % | -3.25 ↓ % | 640.83 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8029 | 0.64 ↑ % | 4.72 ↑ % | 6.54 ↑ % | 634.78 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 71 | 0.2218017816 | 3.27 ↑ % | -3.99 ↓ % | 8.00 ↑ % | 628.17 Million Dollars | 46.67 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1878572494 | 0.27 ↑ % | 1.90 ↑ % | 11.55 ↑ % | 623.74 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0297024357 | -0.02 ↓ % | -0.68 ↓ % | -1.61 ↓ % | 610.62 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847423010 | 0.47 ↑ % | 3.21 ↑ % | 0.70 ↑ % | 539.20 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8584 | -5.23 ↓ % | 9.58 ↑ % | -82.05 ↓ % | 535.24 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6371 | 0.18 ↑ % | 1.56 ↑ % | -2.23 ↓ % | 530.07 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.104 | 0.66 ↑ % | -0.64 ↓ % | -1.11 ↓ % | 510.23 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0306953529 | -0.67 ↓ % | 0.56 ↑ % | -8.62 ↓ % | 509.77 Million Dollars | 319.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7886 | 0.46 ↑ % | -0.40 ↓ % | -0.96 ↓ % | 509.54 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 493.51 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013879891 | 0.00 ↑ % | -2.01 ↓ % | -8.92 ↓ % | 481.22 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4942535595 | 4.22 ↑ % | 13.73 ↑ % | 37.70 ↑ % | 472.92 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.77 | 0.50 ↑ % | 1.95 ↑ % | 2.07 ↑ % | 455.52 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3843 | -0.09 ↓ % | 5.28 ↑ % | 4.65 ↑ % | 448.64 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8691 | -0.11 ↓ % | 1.10 ↑ % | -10.45 ↓ % | 443.76 Million Dollars | 158.52 Million Dollars | 0.0000000000 |
| 86 | 0.1955251296 | 0.19 ↑ % | 2.64 ↑ % | 3.02 ↑ % | 441.67 Million Dollars | 110.02 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1467 | 0.00 ↓ % | 0.01 ↑ % | -0.92 ↓ % | 437.21 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049081117 | 0.60 ↑ % | 3.06 ↑ % | -1.56 ↓ % | 422.02 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066199191 | 0.97 ↑ % | 0.89 ↑ % | -2.42 ↓ % | 416.13 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6134 | 0.63 ↑ % | 5.43 ↑ % | -0.47 ↓ % | 403.02 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045154 | 0.35 ↑ % | 0.94 ↑ % | 1.61 ↑ % | 397.33 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5800 | 1.00 ↑ % | 0.36 ↑ % | 0.16 ↑ % | 395.00 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544264745 | 0.47 ↑ % | 2.29 ↑ % | 5.84 ↑ % | 392.84 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684526 | -0.17 ↓ % | -1.91 ↓ % | -7.32 ↓ % | 377.73 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7410 | 3.19 ↑ % | 5.08 ↑ % | 38.24 ↑ % | 359.22 Million Dollars | 103.72 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3826752298 | -0.11 ↓ % | 2.00 ↑ % | 16.41 ↑ % | 352.04 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.13 ↑ % | 0.05 ↑ % | 351.84 Million Dollars | 98.42 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3475599528 | -0.05 ↓ % | -1.46 ↓ % | 14.89 ↑ % | 347.56 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3653813131 | 0.07 ↑ % | -3.90 ↓ % | 12.97 ↑ % | 340.17 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9738 | -0.62 ↓ % | -0.13 ↓ % | 7.37 ↑ % | 339.37 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
