Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,267.60 | -0.37 ↓ % | 2.90 ↑ % | 4.82 ↑ % | 1,566.88 Billion Dollars | 48.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,376.97 | -0.84 ↓ % | 2.27 ↑ % | 1.00 ↑ % | 286.88 Billion Dollars | 22.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 188.53 Billion Dollars | 134.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4303 | -0.50 ↓ % | 0.30 ↑ % | 3.07 ↑ % | 88.06 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.60 | -0.42 ↓ % | 1.16 ↑ % | 2.56 ↑ % | 85.94 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.34 Billion Dollars | 55.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.57 ↓ % | 1.42 ↑ % | 2.46 ↑ % | 50.04 Billion Dollars | 5.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298933234 | 0.06 ↑ % | -0.96 ↓ % | 0.87 ↑ % | 31.27 Billion Dollars | 911.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957253763 | -0.77 ↓ % | 0.96 ↑ % | 1.20 ↑ % | 16.24 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.30 ↓ % | 3.55 ↑ % | -7.54 ↓ % | 10.50 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | 0.10 ↑ % | -0.86 ↓ % | 1.27 ↑ % | 9.46 Billion Dollars | 645.99 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.96 | -0.43 ↓ % | 3.14 ↑ % | 4.68 ↑ % | 9.23 Billion Dollars | 310.47 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2487296730 | -0.79 ↓ % | -0.15 ↓ % | 1.40 ↑ % | 9.00 Billion Dollars | 479.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 367.84 | -1.85 ↓ % | -4.70 ↓ % | 6.37 ↑ % | 6.79 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | -0.83 ↓ % | -0.69 ↓ % | 0.73 ↑ % | 6.76 Billion Dollars | 574.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1767966240 | -0.49 ↓ % | -0.95 ↓ % | 12.34 ↑ % | 5.88 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1519683948 | -0.29 ↓ % | 0.49 ↑ % | 0.98 ↑ % | 5.83 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.416 | 0.09 ↑ % | 2.63 ↑ % | 55.97 ↑ % | 5.71 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 318.05 | -0.98 ↓ % | 0.86 ↑ % | -7.87 ↓ % | 5.29 Billion Dollars | 398.48 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.30 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.60 | -0.42 ↓ % | 0.42 ↑ % | 1.02 ↑ % | 4.29 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.25 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.359 | -0.93 ↓ % | 0.11 ↑ % | -0.44 ↓ % | 4.04 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0907691573 | -0.53 ↓ % | 0.58 ↑ % | 4.65 ↑ % | 3.93 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9460 | -0.93 ↓ % | 0.18 ↑ % | -1.08 ↓ % | 3.74 Billion Dollars | 387.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 202.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061185 | -0.74 ↓ % | 0.76 ↑ % | 2.89 ↑ % | 3.61 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3656 | -0.26 ↓ % | 0.47 ↑ % | -2.90 ↓ % | 3.40 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698322671 | -0.41 ↓ % | 0.06 ↑ % | 1.21 ↑ % | 3.04 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.43 | -0.54 ↓ % | 1.28 ↑ % | 2.19 ↑ % | 2.68 Billion Dollars | 187.72 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,709.65 | -0.16 ↓ % | -0.24 ↓ % | -1.91 ↓ % | 2.64 Billion Dollars | 136.36 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782417373 | -0.29 ↓ % | -0.79 ↓ % | -2.89 ↓ % | 2.49 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.32 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,713.32 | -0.17 ↓ % | -0.20 ↓ % | -2.03 ↓ % | 2.29 Billion Dollars | 194.72 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2716 | -0.11 ↓ % | -0.23 ↓ % | 8.00 ↑ % | 2.14 Billion Dollars | 153.88 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.322 | -0.78 ↓ % | 1.87 ↑ % | 3.41 ↑ % | 2.12 Billion Dollars | 193.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6450 | -0.71 ↓ % | 2.38 ↑ % | -2.95 ↓ % | 2.11 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831879637 | 0.27 ↑ % | 4.47 ↑ % | 10.76 ↑ % | 1.93 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4030 | -0.54 ↓ % | 1.70 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 161.01 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.95 | -0.58 ↓ % | 0.23 ↑ % | -1.76 ↓ % | 1.76 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1683971361 | -0.42 ↓ % | -0.03 ↓ % | 0.74 ↑ % | 1.72 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6719 | -0.40 ↓ % | -0.86 ↓ % | 1.03 ↑ % | 1.67 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037936 | -1.37 ↓ % | -0.10 ↓ % | 2.40 ↑ % | 1.57 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 374.12 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.12 | -0.69 ↓ % | 2.37 ↑ % | -10.34 ↓ % | 1.45 Billion Dollars | 349.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.492 | -0.94 ↓ % | 1.62 ↑ % | 0.03 ↑ % | 1.38 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9450 | -0.10 ↓ % | 3.34 ↑ % | 1.88 ↑ % | 1.36 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.470 | -0.77 ↓ % | 0.83 ↑ % | 0.51 ↑ % | 1.32 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2614271284 | -0.72 ↓ % | 1.83 ↑ % | 1.57 ↑ % | 1.27 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.520 | -0.30 ↓ % | -0.03 ↓ % | -0.72 ↓ % | 1.15 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 223.91 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.04 | -0.73 ↓ % | -4.11 ↓ % | -0.37 ↓ % | 1.01 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0932394408 | -0.08 ↓ % | -0.26 ↓ % | 9.67 ↑ % | 991.15 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8700 | -0.12 ↓ % | 1.73 ↑ % | 5.98 ↑ % | 943.30 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8146 | -0.58 ↓ % | 1.75 ↑ % | -3.10 ↓ % | 941.31 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0343465642 | -0.47 ↓ % | 0.77 ↑ % | 3.73 ↑ % | 940.51 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1067741642 | -1.66 ↓ % | -4.05 ↓ % | 7.67 ↑ % | 935.27 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1029188118 | -0.66 ↓ % | 0.07 ↑ % | -8.46 ↓ % | 916.50 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.46 | -0.32 ↓ % | 0.05 ↑ % | -0.77 ↓ % | 886.88 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2643415168 | -1.22 ↓ % | 1.29 ↑ % | -13.18 ↓ % | 869.95 Million Dollars | 142.50 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.396 | -0.15 ↓ % | 1.64 ↑ % | 4.63 ↑ % | 851.88 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9623 | -0.35 ↓ % | 0.82 ↑ % | 8.01 ↑ % | 801.32 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1303655911 | -0.09 ↓ % | 4.36 ↑ % | 13.89 ↑ % | 787.52 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9465 | -0.96 ↓ % | 1.25 ↑ % | 5.89 ↑ % | 763.44 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9295 | -0.81 ↓ % | 0.49 ↑ % | 2.25 ↑ % | 718.54 Million Dollars | 90.46 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0825238409 | -0.23 ↓ % | 1.45 ↑ % | 21.59 ↑ % | 705.06 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079894241 | -0.40 ↓ % | -0.41 ↓ % | -1.14 ↓ % | 685.33 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.906 | -1.23 ↓ % | 1.99 ↑ % | -0.41 ↓ % | 675.66 Million Dollars | 195.45 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0371385293 | -0.84 ↓ % | 2.66 ↑ % | 3.33 ↑ % | 616.77 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071494473 | -0.87 ↓ % | 0.41 ↑ % | 1.63 ↑ % | 614.75 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1722488361 | -1.31 ↓ % | 0.74 ↑ % | 2.11 ↑ % | 611.63 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018413160 | -0.85 ↓ % | 0.25 ↑ % | -3.35 ↓ % | 611.49 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298802792 | -0.53 ↓ % | -0.96 ↓ % | -5.03 ↓ % | 595.98 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9139 | -0.17 ↓ % | 1.06 ↑ % | 1.35 ↑ % | 590.53 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261734015 | -0.65 ↓ % | -0.51 ↓ % | -0.66 ↓ % | 576.56 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063386 | -1.42 ↓ % | 3.21 ↑ % | 4.60 ↑ % | 557.76 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0082437268 | -1.21 ↓ % | 7.18 ↑ % | 15.93 ↑ % | 518.20 Million Dollars | 240.20 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5185 | -0.12 ↓ % | -1.09 ↓ % | -4.89 ↓ % | 497.50 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5634 | -1.08 ↓ % | -2.48 ↓ % | -19.91 ↓ % | 496.04 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4154 | -1.84 ↓ % | 4.92 ↑ % | 35.61 ↑ % | 495.39 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 493.70 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470562207 | -0.41 ↓ % | -0.83 ↓ % | 12.48 ↑ % | 485.53 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 85 | siren (SIREN) | 0.6389 | -1.33 ↓ % | -8.88 ↓ % | -18.72 ↓ % | 464.68 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 86 | 0.2070505366 | -1.29 ↓ % | -1.04 ↓ % | -9.18 ↓ % | 467.69 Million Dollars | 184.33 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6957 | -0.80 ↓ % | 2.57 ↑ % | 1.32 ↑ % | 456.58 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.47 | -0.26 ↓ % | -4.01 ↓ % | -6.31 ↓ % | 449.63 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1705 | -0.03 ↓ % | -0.29 ↓ % | -0.81 ↓ % | 429.77 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610622929 | -0.75 ↓ % | 6.74 ↑ % | 9.42 ↑ % | 425.94 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 412.09 Million Dollars | 313.94 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2267964942 | -0.89 ↓ % | 1.58 ↑ % | -3.33 ↓ % | 411.55 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.839 | -0.92 ↓ % | -0.15 ↓ % | 2.40 ↑ % | 406.33 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3735955443 | -0.33 ↓ % | 2.31 ↑ % | 3.76 ↑ % | 404.38 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0336046757 | -1.27 ↓ % | 3.59 ↑ % | -4.45 ↓ % | 397.38 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4261986467 | -0.48 ↓ % | 12.55 ↑ % | 13.84 ↑ % | 392.94 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4563357544 | -0.70 ↓ % | -1.52 ↓ % | 1.43 ↑ % | 379.66 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3896692363 | -1.28 ↓ % | 14.21 ↑ % | 16.18 ↑ % | 362.78 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188321006 | 0.07 ↑ % | 0.74 ↑ % | 3.04 ↑ % | 362.21 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1780275605 | -0.98 ↓ % | 3.23 ↑ % | 11.24 ↑ % | 356.06 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
