Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,043.67 | -0.18 ↓ % | -0.20 ↓ % | -0.07 ↓ % | 1,623.19 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,298.48 | -0.28 ↓ % | -0.52 ↓ % | -2.54 ↓ % | 277.39 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 74.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 679.14 | -0.02 ↓ % | 2.46 ↑ % | 7.18 ↑ % | 91.54 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4570 | 0.22 ↑ % | -0.46 ↓ % | 2.85 ↑ % | 90.04 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.08 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.32 | -0.33 ↓ % | -1.29 ↓ % | 9.60 ↑ % | 55.08 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3492976472 | 0.10 ↑ % | 0.13 ↑ % | 1.56 ↑ % | 33.11 Billion Dollars | 660.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1119998836 | -0.02 ↓ % | 1.84 ↑ % | -2.90 ↓ % | 19.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.13 | -0.66 ↓ % | -2.70 ↓ % | -9.01 ↓ % | 10.22 Billion Dollars | 259.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2734634467 | -0.27 ↓ % | -1.49 ↓ % | 4.03 ↑ % | 9.90 Billion Dollars | 470.93 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 555.21 | -4.23 ↓ % | -0.67 ↓ % | 3.25 ↑ % | 9.26 Billion Dollars | 916.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.996 | 0.00 ↑ % | -2.20 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 736.27 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 442.43 | -0.13 ↓ % | -0.79 ↓ % | -6.94 ↓ % | 8.86 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 413.54 | -0.30 ↓ % | -0.86 ↓ % | 2.14 ↑ % | 7.63 Billion Dollars | 136.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.43 | -0.32 ↓ % | -0.63 ↓ % | 6.32 ↑ % | 7.58 Billion Dollars | 618.78 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.259 | -0.99 ↓ % | -7.40 ↓ % | 3.85 ↑ % | 6.07 Billion Dollars | 489.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535939015 | -0.69 ↓ % | -4.80 ↓ % | 3.77 ↑ % | 5.92 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1642850945 | -0.18 ↓ % | -1.42 ↓ % | 2.00 ↑ % | 5.50 Billion Dollars | 136.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.07 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2272 | -2.11 ↓ % | -4.14 ↓ % | 25.09 ↑ % | 4.92 Billion Dollars | 825.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.23 | -0.36 ↓ % | -0.17 ↓ % | 2.70 ↑ % | 4.49 Billion Dollars | 291.27 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.00 | -0.38 ↓ % | -0.49 ↓ % | 5.12 ↑ % | 4.32 Billion Dollars | 225.49 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.276 | -1.46 ↓ % | 1.13 ↑ % | -4.14 ↓ % | 4.26 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0943563815 | -0.57 ↓ % | -1.83 ↓ % | 3.92 ↑ % | 4.09 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064991 | -0.08 ↓ % | -1.08 ↓ % | 1.48 ↑ % | 3.83 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.56 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 147.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0792694920 | -0.56 ↓ % | -3.68 ↓ % | 12.65 ↑ % | 3.46 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.70 | -2.48 ↓ % | -5.07 ↓ % | 6.28 ↑ % | 3.32 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,692.04 | -0.05 ↓ % | -0.27 ↓ % | 1.32 ↑ % | 2.78 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.803 | -0.94 ↓ % | -0.70 ↓ % | 12.45 ↑ % | 2.42 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3975 | -0.63 ↓ % | 2.93 ↑ % | 7.20 ↑ % | 2.35 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6731 | 0.07 ↑ % | -2.60 ↓ % | 3.83 ↑ % | 2.22 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,694.05 | -0.02 ↓ % | -0.24 ↓ % | 1.29 ↑ % | 2.22 Billion Dollars | 206.74 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0687341892 | 0.53 ↑ % | 2.93 ↑ % | 5.30 ↑ % | 2.18 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6407 | -1.01 ↓ % | 6.18 ↑ % | 24.97 ↑ % | 2.13 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4030516957 | -0.98 ↓ % | -6.83 ↓ % | 27.49 ↑ % | 1.96 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.95 | -0.34 ↓ % | -1.23 ↓ % | 0.06 ↑ % | 1.81 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1722135478 | -0.47 ↓ % | 0.46 ↑ % | -5.43 ↓ % | 1.80 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0763047869 | -0.44 ↓ % | 1.26 ↑ % | -3.79 ↓ % | 1.77 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6782 | -0.24 ↓ % | -1.34 ↓ % | -0.31 ↓ % | 1.76 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.190 | -0.89 ↓ % | -3.66 ↓ % | 15.93 ↑ % | 1.76 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041854 | -0.48 ↓ % | -2.53 ↓ % | -0.43 ↓ % | 1.73 Billion Dollars | 301.21 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 392.22 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.04 | -0.51 ↓ % | -1.94 ↓ % | 4.80 ↑ % | 1.51 Billion Dollars | 356.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.483 | -0.60 ↓ % | -1.73 ↓ % | 2.10 ↑ % | 1.49 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.079 | -0.41 ↓ % | -1.73 ↓ % | 0.72 ↑ % | 1.45 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.480 | -0.04 ↓ % | 0.04 ↑ % | 0.36 ↑ % | 1.14 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.213 | 3.08 ↑ % | 8.36 ↑ % | 15.69 ↑ % | 1.12 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1237218582 | -0.87 ↓ % | -3.39 ↓ % | 11.80 ↑ % | 1.12 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.15 | 2.06 ↑ % | 3.53 ↑ % | 19.15 ↑ % | 1.10 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1234310756 | -0.75 ↓ % | -1.23 ↓ % | 4.14 ↑ % | 1.10 Billion Dollars | 48.13 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0995044405 | -0.13 ↓ % | -2.64 ↓ % | 0.93 ↑ % | 1.06 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0383599598 | -0.59 ↓ % | -2.27 ↓ % | 10.59 ↑ % | 1.05 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.069 | 0.24 ↑ % | -1.75 ↓ % | -7.87 ↓ % | 1.01 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9336 | -0.03 ↓ % | 0.74 ↑ % | 1.31 ↑ % | 1.00 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2754754474 | -0.51 ↓ % | -0.95 ↓ % | 9.73 ↑ % | 930.72 Million Dollars | 141.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.06 | 0.14 ↑ % | 3.15 ↑ % | 7.74 ↑ % | 906.16 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.1055 | -0.46 ↓ % | -1.09 ↓ % | 9.22 ↑ % | 905.33 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.1984 | 0.79 ↑ % | -0.03 ↓ % | 54.64 ↑ % | 871.00 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0384739861 | -0.22 ↓ % | 6.90 ↑ % | 13.52 ↑ % | 870.61 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1405219873 | -0.75 ↓ % | 0.84 ↑ % | 16.81 ↑ % | 864.31 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0929 | -1.26 ↓ % | -1.73 ↓ % | -2.55 ↓ % | 853.07 Million Dollars | 113.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.333 | -0.10 ↓ % | -0.73 ↓ % | -0.22 ↓ % | 825.90 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2400711718 | -0.79 ↓ % | 0.05 ↑ % | 24.12 ↑ % | 797.11 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0900786927 | 0.12 ↑ % | 1.40 ↑ % | 7.47 ↑ % | 769.61 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087844139 | 0.19 ↑ % | -1.48 ↓ % | 14.11 ↑ % | 756.54 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020055029 | -0.82 ↓ % | -1.67 ↓ % | 6.88 ↑ % | 715.91 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 15.06 | -0.92 ↓ % | -17.32 ↓ % | 42.41 ↑ % | 693.05 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0325564305 | 1.21 ↑ % | -1.06 ↓ % | 9.81 ↑ % | 669.03 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076067001 | -0.36 ↓ % | -1.24 ↓ % | 0.20 ↑ % | 654.06 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 77 | 0.2397670901 | 0.23 ↑ % | -15.67 ↓ % | 18.96 ↑ % | 653.79 Million Dollars | 85.33 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071667 | -0.98 ↓ % | -3.46 ↓ % | 8.50 ↑ % | 630.63 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.5971 | -0.36 ↓ % | -5.36 ↓ % | 38.05 ↑ % | 597.06 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9220 | -0.09 ↓ % | 0.75 ↑ % | 2.10 ↑ % | 595.76 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094394142 | -1.19 ↓ % | -6.69 ↓ % | -14.56 ↓ % | 593.37 Million Dollars | 138.73 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.490 | 0.30 ↑ % | 3.65 ↑ % | 4.59 ↑ % | 591.19 Million Dollars | 419.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.24 | -1.00 ↓ % | 0.87 ↑ % | -7.10 ↓ % | 586.94 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 84 | SKYAI (SKYAI) | 0.5759 | 1.27 ↑ % | 4.15 ↑ % | -30.16 ↓ % | 575.91 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0340181803 | -0.04 ↓ % | -4.47 ↓ % | 6.16 ↑ % | 564.95 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8235 | -0.65 ↓ % | -2.86 ↓ % | -0.18 ↓ % | 541.03 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.124 | -0.83 ↓ % | 9.12 ↑ % | 32.80 ↑ % | 512.28 Million Dollars | 232.90 Million Dollars | 0.0000000000 |
| 88 | 0.2255925890 | -1.33 ↓ % | -3.04 ↓ % | 1.55 ↑ % | 509.58 Million Dollars | 180.96 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2805716654 | -1.13 ↓ % | 4.81 ↑ % | 14.03 ↑ % | 509.13 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.5567 | -0.24 ↓ % | -0.15 ↓ % | 2.48 ↑ % | 507.77 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 494.32 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000886237 | -1.62 ↓ % | -12.81 ↓ % | -22.37 ↓ % | 490.87 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0700557983 | -0.89 ↓ % | -5.51 ↓ % | 16.25 ↑ % | 488.68 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4948 | -0.57 ↓ % | -1.10 ↓ % | 6.77 ↑ % | 482.57 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4988940685 | -0.25 ↓ % | -2.49 ↓ % | 7.21 ↑ % | 465.72 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0447594042 | 0.14 ↑ % | 2.54 ↑ % | 7.85 ↑ % | 463.55 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1737 | 0.04 ↑ % | -0.18 ↓ % | 0.05 ↑ % | 454.02 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4886716927 | -3.01 ↓ % | 6.91 ↑ % | 31.54 ↑ % | 447.91 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 1.2782 | -0.99 ↓ % | -2.63 ↓ % | -4.35 ↓ % | 447.35 Million Dollars | 269.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4570981887 | -1.04 ↓ % | -3.00 ↓ % | 14.22 ↑ % | 425.56 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
