Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,409.31 | 0.12 ↑ % | 4.71 ↑ % | 10.67 ↑ % | 1,715.69 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,731.52 | 0.17 ↑ % | 2.58 ↑ % | 10.11 ↑ % | 333.44 Billion Dollars | 24.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.34 Billion Dollars | 123.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.45 | -0.01 ↓ % | 1.78 ↑ % | 9.51 ↑ % | 104.72 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5199 | 0.38 ↑ % | 5.68 ↑ % | 8.67 ↑ % | 95.57 Billion Dollars | 7.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.83 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.54 | -0.15 ↓ % | 3.84 ↑ % | 15.64 ↑ % | 68.47 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486158586 | 0.00 ↓ % | 1.68 ↑ % | 3.26 ↑ % | 33.11 Billion Dollars | 590.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,495.08 | 0.46 ↑ % | -0.73 ↓ % | 30.90 ↑ % | 25.24 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.29 | 0.53 ↑ % | 0.27 ↑ % | 19.30 ↑ % | 23.70 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0994951660 | -0.46 ↓ % | 11.54 ↑ % | 20.38 ↑ % | 15.52 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 577.85 | 0.65 ↑ % | -6.63 ↓ % | 12.55 ↑ % | 10.87 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.03 ↑ % | 2.70 ↑ % | 13.16 ↑ % | 9.65 Billion Dollars | 675.28 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2449090698 | 0.50 ↑ % | 5.12 ↑ % | 19.84 ↑ % | 9.00 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.960 | -0.14 ↓ % | 0.41 ↑ % | -0.01 ↓ % | 8.24 Billion Dollars | 160.40 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2119174819 | 0.08 ↑ % | 6.25 ↑ % | 10.38 ↑ % | 7.40 Billion Dollars | 507.36 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.326 | -2.72 ↓ % | 0.27 ↑ % | 81.62 ↑ % | 5.65 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.884 | -1.07 ↓ % | 2.85 ↑ % | 34.65 ↑ % | 5.52 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.03 | 0.00 ↓ % | 3.47 ↑ % | 19.59 ↑ % | 5.33 Billion Dollars | 373.54 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.04 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 4.91 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.69 | -0.33 ↓ % | -4.53 ↓ % | 42.85 ↑ % | 4.73 Billion Dollars | 909.96 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1190388166 | 1.56 ↑ % | 4.95 ↑ % | 25.15 ↑ % | 4.72 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.74 | -0.26 ↓ % | 3.66 ↑ % | 15.08 ↑ % | 4.72 Billion Dollars | 607.94 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9985 | -0.06 ↓ % | -0.13 ↓ % | -0.14 ↓ % | 4.57 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0158 | -0.17 ↓ % | 5.15 ↑ % | 43.56 ↑ % | 4.16 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0931437923 | 0.54 ↑ % | 7.33 ↑ % | 21.14 ↑ % | 4.08 Billion Dollars | 197.69 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4342 | -0.39 ↓ % | 2.28 ↑ % | 6.99 ↑ % | 4.03 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 317.39 | -1.15 ↓ % | 17.66 ↑ % | 37.82 ↑ % | 3.66 Billion Dollars | 730.54 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060016 | -0.22 ↓ % | 8.00 ↑ % | 16.41 ↑ % | 3.54 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.27 Billion Dollars | 856.60 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655037026 | -0.62 ↓ % | 5.30 ↑ % | 14.90 ↑ % | 3.26 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3576 | 0.29 ↑ % | -11.38 ↓ % | 23.14 ↑ % | 3.09 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.82 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,319.98 | -0.04 ↓ % | -0.79 ↓ % | 0.67 ↑ % | 2.69 Billion Dollars | 251.66 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.51 | 0.37 ↑ % | 1.78 ↑ % | 7.70 ↑ % | 2.55 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.44 Billion Dollars | 490.40 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 141.78 | -0.89 ↓ % | 1.82 ↑ % | 11.71 ↑ % | 2.19 Billion Dollars | 410.08 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2106630391 | -1.95 ↓ % | -2.79 ↓ % | 50.10 ↑ % | 2.13 Billion Dollars | 752.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051302 | -0.59 ↓ % | 27.15 ↑ % | 50.87 ↑ % | 2.12 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6400 | 0.03 ↑ % | 5.54 ↑ % | 12.08 ↑ % | 2.11 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4321621256 | -0.15 ↓ % | -0.33 ↓ % | 23.42 ↑ % | 2.10 Billion Dollars | 352.70 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044852397 | -0.40 ↓ % | 1.99 ↑ % | 24.86 ↑ % | 2.10 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7325 | -0.53 ↓ % | -1.06 ↓ % | 6.57 ↑ % | 1.98 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.1616 | -0.51 ↓ % | 0.45 ↑ % | 17.34 ↑ % | 1.98 Billion Dollars | 241.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,318.32 | -0.03 ↓ % | -0.66 ↓ % | 0.58 ↑ % | 1.88 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577746646 | 0.09 ↑ % | 0.06 ↑ % | 1.30 ↑ % | 1.84 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.963 | 0.60 ↑ % | 1.04 ↑ % | 13.43 ↑ % | 1.65 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4523215172 | -0.32 ↓ % | -0.11 ↓ % | 21.10 ↑ % | 1.65 Billion Dollars | 380.37 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0683786070 | -0.25 ↓ % | -4.06 ↓ % | 8.38 ↑ % | 1.60 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 31.59 | 0.83 ↑ % | -5.76 ↓ % | 43.24 ↑ % | 1.53 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2190206447 | -0.93 ↓ % | 2.20 ↑ % | 64.36 ↑ % | 1.49 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.122 | -0.09 ↓ % | 4.10 ↑ % | 10.00 ↑ % | 1.48 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 277.88 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.755 | 0.14 ↑ % | 2.11 ↑ % | 17.93 ↑ % | 1.39 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.593 | -0.25 ↓ % | -6.63 ↓ % | 20.82 ↑ % | 1.37 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.788 | 0.26 ↑ % | -4.85 ↓ % | 9.22 ↑ % | 1.20 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429147306 | 0.03 ↑ % | 6.97 ↑ % | 25.48 ↑ % | 1.19 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1093275159 | -0.05 ↓ % | 1.54 ↑ % | 14.06 ↑ % | 1.17 Billion Dollars | 176.18 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.02 ↓ % | -0.06 ↓ % | 15.88 ↑ % | 1.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.428 | -0.27 ↓ % | 2.82 ↑ % | 7.65 ↑ % | 1.02 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0892664656 | -1.90 ↓ % | 1.51 ↑ % | -8.36 ↓ % | 1.00 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1107511069 | 0.61 ↑ % | 0.95 ↑ % | 15.78 ↑ % | 1.00 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2917856221 | -0.63 ↓ % | -3.51 ↓ % | 24.01 ↑ % | 968.54 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1161252399 | 0.90 ↑ % | 2.63 ↑ % | 0.57 ↑ % | 950.92 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.7725 | 0.15 ↑ % | 0.27 ↑ % | 12.47 ↑ % | 942.73 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8029 | -0.42 ↓ % | 2.65 ↑ % | 32.24 ↑ % | 935.30 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9912 | -0.17 ↓ % | 2.68 ↑ % | 10.88 ↑ % | 823.36 Million Dollars | 247.15 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.79 | 0.69 ↑ % | 3.19 ↑ % | 6.48 ↑ % | 818.47 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.496 | -0.44 ↓ % | -0.41 ↓ % | 8.56 ↑ % | 796.07 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090528369 | 0.60 ↑ % | 6.55 ↑ % | 21.05 ↑ % | 778.41 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.748 | 1.32 ↑ % | -0.10 ↓ % | 27.65 ↑ % | 774.53 Million Dollars | 186.22 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.68 | 0.66 ↑ % | 4.22 ↑ % | 12.36 ↑ % | 766.47 Million Dollars | 161.24 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.6886 | 0.39 ↑ % | 3.73 ↑ % | 25.68 ↑ % | 683.59 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0313835784 | -0.43 ↓ % | 10.81 ↑ % | 7.92 ↑ % | 674.04 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.6946 | -0.34 ↓ % | -6.01 ↓ % | 13.24 ↑ % | 670.52 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7655 | 0.37 ↑ % | -0.90 ↓ % | 31.80 ↑ % | 666.45 Million Dollars | 185.08 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243887312 | 0.20 ↑ % | -4.52 ↓ % | -12.26 ↓ % | 647.32 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3459271490 | -0.59 ↓ % | 7.68 ↑ % | 32.95 ↑ % | 627.72 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.143 | -0.05 ↓ % | 2.94 ↑ % | 9.40 ↑ % | 604.08 Million Dollars | 501.74 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068564413 | 0.15 ↑ % | 2.81 ↑ % | 4.11 ↑ % | 595.64 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090087986 | -0.92 ↓ % | 11.56 ↑ % | 28.49 ↑ % | 566.30 Million Dollars | 384.44 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8623 | -0.73 ↓ % | 3.12 ↑ % | 6.81 ↑ % | 557.14 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3555592639 | -0.73 ↓ % | 3.06 ↑ % | 0.58 ↑ % | 554.86 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8174 | 0.48 ↑ % | 3.38 ↑ % | 59.13 ↑ % | 536.79 Million Dollars | 367.35 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5094 | 0.08 ↑ % | 1.47 ↑ % | 7.86 ↑ % | 509.43 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0629830976 | -1.07 ↓ % | 2.72 ↑ % | 14.52 ↑ % | 495.99 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.18 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5147 | -0.97 ↓ % | 5.11 ↑ % | 5.91 ↑ % | 479.15 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7585 | 0.35 ↑ % | 5.60 ↑ % | 27.49 ↑ % | 474.33 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7128 | -0.24 ↓ % | 3.37 ↑ % | 17.61 ↑ % | 469.70 Million Dollars | 133.00 Million Dollars | 0.0000000000 |
| 93 | 0.2007529552 | 0.35 ↑ % | 8.98 ↑ % | 25.19 ↑ % | 464.04 Million Dollars | 247.91 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0606543412 | 1.38 ↑ % | 6.98 ↑ % | 38.24 ↑ % | 459.75 Million Dollars | 206.68 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1465 | -0.04 ↓ % | -0.09 ↓ % | -0.61 ↓ % | 452.38 Million Dollars | 80.55 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1658 | -0.27 ↓ % | -0.95 ↓ % | 22.25 ↑ % | 439.06 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.447 | -0.23 ↓ % | -8.74 ↓ % | 3.35 ↑ % | 424.84 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6054 | 2.57 ↑ % | 0.81 ↑ % | -0.24 ↓ % | 414.80 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4390090754 | 0.80 ↑ % | 2.38 ↑ % | 25.48 ↑ % | 403.86 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1280736778 | -0.18 ↓ % | 0.69 ↑ % | -9.46 ↓ % | 402.15 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
