Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,855.09 | -0.16 ↓ % | -3.82 ↓ % | -4.63 ↓ % | 1,713.90 Billion Dollars | 44.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,944.47 | -0.34 ↓ % | -5.42 ↓ % | -5.20 ↓ % | 355.38 Billion Dollars | 28.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.31 Billion Dollars | 95.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.75 | -0.04 ↓ % | -3.62 ↓ % | -4.20 ↓ % | 117.73 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8773 | -0.54 ↓ % | -5.95 ↓ % | -8.91 ↓ % | 113.56 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.34 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.56 | -0.35 ↓ % | -3.34 ↓ % | -4.68 ↓ % | 71.13 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2783713020 | -0.10 ↓ % | -0.38 ↓ % | -0.89 ↓ % | 26.36 Billion Dollars | 741.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1293968008 | 0.11 ↑ % | -5.14 ↓ % | -8.00 ↓ % | 21.73 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841657224 | -0.40 ↓ % | -4.26 ↓ % | -10.30 ↓ % | 13.80 Billion Dollars | 662.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.30 | -0.33 ↓ % | -5.55 ↓ % | -7.03 ↓ % | 10.69 Billion Dollars | 337.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.26 | -0.28 ↓ % | -7.30 ↓ % | -7.27 ↓ % | 9.18 Billion Dollars | 331.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.41 ↓ % | -5.51 ↓ % | -6.41 ↓ % | 8.89 Billion Dollars | 661.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.08 ↓ % | 0.03 ↑ % | -4.17 ↓ % | 8.50 Billion Dollars | 667.94 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.80 | 0.33 ↑ % | -0.02 ↓ % | 9.09 ↑ % | 7.54 Billion Dollars | 166.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2192902494 | -0.43 ↓ % | -5.38 ↓ % | -8.02 ↓ % | 7.09 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.99 | -1.08 ↓ % | -2.46 ↓ % | 0.29 ↑ % | 6.64 Billion Dollars | 899.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.49 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | -0.14 ↓ % | -3.53 ↓ % | -7.41 ↓ % | 5.92 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4536 | -0.56 ↓ % | -8.28 ↓ % | -8.35 ↓ % | 5.43 Billion Dollars | 845.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | -0.18 ↓ % | -6.23 ↓ % | -9.77 ↓ % | 5.26 Billion Dollars | 406.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134230038 | -0.32 ↓ % | -5.63 ↓ % | -14.76 ↓ % | 4.82 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078285 | -0.67 ↓ % | -4.10 ↓ % | -7.75 ↓ % | 4.61 Billion Dollars | 120.34 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2603 | -1.44 ↓ % | -0.29 ↓ % | 13.94 ↑ % | 4.10 Billion Dollars | 245.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4946 | -0.09 ↓ % | -4.44 ↓ % | -7.08 ↓ % | 3.66 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1324104214 | -0.55 ↓ % | -3.88 ↓ % | -11.85 ↓ % | 3.54 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945731145 | -0.86 ↓ % | -3.74 ↓ % | -8.34 ↓ % | 3.53 Billion Dollars | 33.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.024 | -0.26 ↓ % | -6.91 ↓ % | -8.66 ↓ % | 3.17 Billion Dollars | 230.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8896 | 0.06 ↑ % | -4.72 ↓ % | -10.47 ↓ % | 3.11 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 190.38 | -0.33 ↓ % | -1.29 ↓ % | -0.16 ↓ % | 2.91 Billion Dollars | 447.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.89 | -0.09 ↓ % | -6.09 ↓ % | -7.47 ↓ % | 2.82 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 878.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712259323 | 0.02 ↑ % | -2.86 ↓ % | -5.30 ↓ % | 2.58 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.03 ↑ % | -1.75 ↓ % | -1.57 ↓ % | 2.44 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.17 | -0.28 ↓ % | -3.64 ↓ % | -3.52 ↓ % | 2.23 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7329 | -2.16 ↓ % | -5.67 ↓ % | 35.53 ↑ % | 2.16 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5400 | -0.04 ↓ % | -4.87 ↓ % | -10.89 ↓ % | 1.98 Billion Dollars | 180.75 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8029 | 1.68 ↑ % | -14.69 ↓ % | -13.94 ↓ % | 1.94 Billion Dollars | 605.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.22 | -0.38 ↓ % | -5.99 ↓ % | -8.56 ↓ % | 1.89 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040064 | -0.90 ↓ % | -6.18 ↓ % | -14.25 ↓ % | 1.69 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159855129 | -0.78 ↓ % | -9.34 ↓ % | -19.63 ↓ % | 1.66 Billion Dollars | 202.00 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1968713605 | -0.64 ↓ % | -3.87 ↓ % | -10.80 ↓ % | 1.65 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,316.74 | 0.10 ↑ % | -0.17 ↓ % | 2.90 ↑ % | 1.63 Billion Dollars | 143.27 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.991 | -0.62 ↓ % | -4.69 ↓ % | -10.80 ↓ % | 1.63 Billion Dollars | 109.96 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,324.51 | 0.11 ↑ % | -0.27 ↓ % | 2.84 ↑ % | 1.48 Billion Dollars | 202.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.19 ↑ % | 1.43 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.30 | 0.00 ↑ % | -3.60 ↓ % | 0.98 ↑ % | 1.34 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578751487 | -0.30 ↓ % | -1.70 ↓ % | 8.23 ↑ % | 1.33 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5323 | -0.57 ↓ % | -7.58 ↓ % | -11.93 ↓ % | 1.31 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4061730905 | -1.52 ↓ % | -9.76 ↓ % | -14.74 ↓ % | 1.28 Billion Dollars | 86.18 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1117944480 | -0.32 ↓ % | -6.07 ↓ % | -8.79 ↓ % | 1.18 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5629 | 0.19 ↑ % | -4.88 ↓ % | -11.36 ↓ % | 1.17 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427919758 | -0.45 ↓ % | -4.57 ↓ % | -17.13 ↓ % | 1.16 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1935455777 | -0.44 ↓ % | -6.99 ↓ % | -8.05 ↓ % | 1.09 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.278 | -0.32 ↓ % | -3.20 ↓ % | -6.77 ↓ % | 1.06 Billion Dollars | 184.06 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1142010239 | -0.91 ↓ % | -5.28 ↓ % | -13.73 ↓ % | 1.01 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0605315760 | -1.79 ↓ % | -11.37 ↓ % | -86.56 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.034 | -0.35 ↓ % | -4.83 ↓ % | -8.67 ↓ % | 981.98 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114185155 | -1.38 ↓ % | -6.03 ↓ % | -12.07 ↓ % | 918.39 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0494337456 | -0.49 ↓ % | 4.53 ↑ % | 1.58 ↑ % | 915.73 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105937952 | -0.57 ↓ % | -6.53 ↓ % | -15.22 ↓ % | 910.91 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2515 | -0.33 ↓ % | -6.33 ↓ % | -16.31 ↓ % | 909.33 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.54 | -0.39 ↓ % | -4.27 ↓ % | -15.17 ↓ % | 899.92 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.541 | -1.55 ↓ % | 9.67 ↑ % | 21.65 ↑ % | 890.42 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024715089 | -0.25 ↓ % | -8.71 ↓ % | -17.43 ↓ % | 874.91 Million Dollars | 118.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.15 | -0.26 ↓ % | -3.22 ↓ % | -1.88 ↓ % | 814.70 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 780.84 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178517111 | -0.29 ↓ % | -6.61 ↓ % | -9.63 ↓ % | 764.99 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3946 | -0.09 ↓ % | -7.34 ↓ % | -13.61 ↓ % | 723.24 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086586 | -0.17 ↓ % | -5.31 ↓ % | -7.60 ↓ % | 717.10 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9943 | -0.95 ↓ % | -7.23 ↓ % | -13.61 ↓ % | 670.53 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100955103 | -0.74 ↓ % | -4.92 ↓ % | -10.90 ↓ % | 634.61 Million Dollars | 162.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878317295 | -0.54 ↓ % | -4.56 ↓ % | -16.17 ↓ % | 589.22 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9077 | -0.84 ↓ % | -4.60 ↓ % | -6.30 ↓ % | 586.48 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6868 | -0.25 ↓ % | -7.83 ↓ % | -20.41 ↓ % | 572.65 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 568.87 Million Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2876851788 | -0.87 ↓ % | -6.15 ↓ % | -8.66 ↓ % | 559.29 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 81 | 0.2212756707 | -0.46 ↓ % | -7.30 ↓ % | -6.98 ↓ % | 511.60 Million Dollars | 73.69 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3516142064 | -0.37 ↓ % | -7.41 ↓ % | -9.22 ↓ % | 500.79 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.66 | -1.20 ↓ % | -5.95 ↓ % | -17.79 ↓ % | 496.48 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2483148756 | -0.79 ↓ % | -7.62 ↓ % | -13.40 ↓ % | 493.89 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.05 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 492.66 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.907 | -0.54 ↓ % | -6.97 ↓ % | -11.45 ↓ % | 490.60 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5473 | -0.21 ↓ % | -8.46 ↓ % | -7.70 ↓ % | 489.05 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4553614145 | -0.84 ↓ % | -5.81 ↓ % | -6.63 ↓ % | 486.70 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052932331 | 0.11 ↑ % | -1.54 ↓ % | 14.00 ↑ % | 485.36 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0968247542 | -0.26 ↓ % | -7.26 ↓ % | -10.27 ↓ % | 480.71 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5315 | -0.63 ↓ % | -7.80 ↓ % | -19.65 ↓ % | 481.19 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5080 | -1.24 ↓ % | -7.87 ↓ % | -21.03 ↓ % | 472.91 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2599418811 | -0.71 ↓ % | -7.63 ↓ % | -13.14 ↓ % | 471.69 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7734 | -1.30 ↓ % | -3.18 ↓ % | -5.94 ↓ % | 470.73 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7096 | -0.88 ↓ % | -8.48 ↓ % | -14.87 ↓ % | 465.57 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.750 | -3.95 ↓ % | 13.57 ↑ % | 79.42 ↑ % | 441.36 Million Dollars | 102.11 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4192112599 | -0.86 ↓ % | -7.02 ↓ % | 21.22 ↑ % | 441.00 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0697698431 | -1.41 ↓ % | -6.06 ↓ % | -9.91 ↓ % | 432.15 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4349125228 | -0.51 ↓ % | 24.87 ↑ % | 143.05 ↑ % | 434.91 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5014 | 0.44 ↑ % | -8.87 ↓ % | -13.58 ↓ % | 428.54 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
