Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,791.01 | -0.22 ↓ % | 0.58 ↑ % | -1.47 ↓ % | 1,523.98 Billion Dollars | 30.43 Billion Dollars | 67,999.91 |
| 2 | Ethereum (ETH) | 2,233.45 | -0.24 ↓ % | 0.84 ↑ % | -0.09 ↓ % | 272.92 Billion Dollars | 11.46 Billion Dollars | 2,003.86 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 177.51 Billion Dollars | 59.30 Billion Dollars | 0.8960 |
| 4 | BNB (BNB) | 692.59 | -0.23 ↓ % | 1.18 ↑ % | -1.19 ↓ % | 91.08 Billion Dollars | 1.42 Billion Dollars | 621.40 |
| 5 | XRP (XRP) | 1.1784 | -0.09 ↓ % | -1.92 ↓ % | -5.79 ↓ % | 74.85 Billion Dollars | 2.52 Billion Dollars | 1.0573 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 70.36 Billion Dollars | 12.65 Billion Dollars | 0.8970 |
| 7 | Solana (SOL) | 89.90 | -0.33 ↓ % | 1.52 ↑ % | -6.14 ↓ % | 53.07 Billion Dollars | 2.59 Billion Dollars | 80.66 |
| 8 | TRON (TRX) | 0.3181423401 | -0.06 ↓ % | 0.23 ↑ % | -3.36 ↓ % | 30.23 Billion Dollars | 333.98 Million Dollars | 0.2854382143 |
| 9 | Zcash (ZEC) | 1,321.32 | -0.78 ↓ % | 6.06 ↑ % | 5.86 ↑ % | 22.40 Billion Dollars | 1.42 Billion Dollars | 1,185.49 |
| 10 | Hyperliquid (HYPE) | 78.50 | -0.14 ↓ % | 2.76 ↑ % | -11.83 ↓ % | 19.87 Billion Dollars | 948.66 Million Dollars | 70.43 |
| 11 | Monero (XMR) | 612.48 | -0.67 ↓ % | -0.79 ↓ % | 4.30 ↑ % | 11.53 Billion Dollars | 115.49 Million Dollars | 549.52 |
| 12 | Dogecoin (DOGE) | 0.0722209942 | -0.64 ↓ % | 2.60 ↑ % | -4.43 ↓ % | 11.31 Billion Dollars | 544.98 Million Dollars | 0.0647968818 |
| 13 | UNUS SED LEO (LEO) | 9.323 | -0.06 ↓ % | -0.27 ↓ % | -1.04 ↓ % | 8.58 Billion Dollars | 191.27 Thousand Dollar | 8.365 |
| 14 | Chainlink (LINK) | 10.85 | -0.71 ↓ % | 2.86 ↑ % | -4.43 ↓ % | 8.12 Billion Dollars | 260.30 Million Dollars | 9.736 |
| 15 | Cardano (ADA) | 0.1844013522 | -0.93 ↓ % | 3.36 ↑ % | -5.14 ↓ % | 6.79 Billion Dollars | 242.59 Million Dollars | 0.1654454187 |
| 16 | Stellar (XLM) | 0.1533348773 | -0.97 ↓ % | 0.88 ↑ % | -9.35 ↓ % | 5.42 Billion Dollars | 112.58 Million Dollars | 0.1375724889 |
| 17 | Bitcoin Cash (BCH) | 263.80 | -0.18 ↓ % | -1.22 ↓ % | -9.64 ↓ % | 5.31 Billion Dollars | 188.16 Million Dollars | 236.68 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.92 Billion Dollars | 32.05 Million Dollars | 0.8964 |
| 19 | NEAR Protocol (NEAR) | 3.704 | -0.41 ↓ % | 1.83 ↑ % | -13.91 ↓ % | 4.86 Billion Dollars | 516.83 Million Dollars | 3.324 |
| 20 | Dai (DAI) | 0.9998 | 0.08 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.46 Billion Dollars | 9.40 Million Dollars | 0.8971 |
| 21 | Uniswap (UNI) | 6.880 | -0.67 ↓ % | 2.15 ↑ % | -2.75 ↓ % | 4.29 Billion Dollars | 434.20 Million Dollars | 6.173 |
| 22 | Litecoin (LTC) | 52.58 | -0.49 ↓ % | 2.66 ↑ % | -5.26 ↓ % | 4.09 Billion Dollars | 167.52 Million Dollars | 47.18 |
| 23 | Canton (CC) | 0.0945011721 | 0.38 ↑ % | 0.65 ↑ % | -3.78 ↓ % | 3.78 Billion Dollars | 52.45 Million Dollars | 0.0847867209 |
| 24 | Avalanche (AVAX) | 8.335 | -0.62 ↓ % | 2.85 ↑ % | -1.96 ↓ % | 3.70 Billion Dollars | 199.64 Million Dollars | 7.479 |
| 25 | Sui (SUI) | 0.8680 | -0.52 ↓ % | 4.14 ↑ % | -3.62 ↓ % | 3.59 Billion Dollars | 324.10 Million Dollars | 0.7788 |
| 26 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.49 Billion Dollars | 1.27 Billion Dollars | 0.8953 |
| 27 | Gram (GRAM) | 1.0985 | -0.27 ↓ % | 0.56 ↑ % | -6.15 ↓ % | 3.13 Billion Dollars | 89.00 Million Dollars | 0.9856 |
| 28 | Tether Gold (XAUt) | 4,050.85 | -0.04 ↓ % | -0.20 ↓ % | 4.46 ↑ % | 3.04 Billion Dollars | 254.41 Million Dollars | 3,634.44 |
| 29 | Hedera (HBAR) | 0.0673923549 | -0.55 ↓ % | 0.91 ↑ % | -6.30 ↓ % | 2.99 Billion Dollars | 47.94 Million Dollars | 0.0604646129 |
| 30 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 462.36 Million Dollars | 0.8970 |
| 31 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 398.39 Million Dollars | 0.8971 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 94.73 Million Dollars | 0.8968 |
| 33 | Shiba Inu (SHIB) | 0.0000045282 | -0.64 ↓ % | 1.44 ↑ % | -5.44 ↓ % | 2.67 Billion Dollars | 46.13 Million Dollars | 0.0000040627 |
| 34 | Bittensor (TAO) | 223.34 | -0.69 ↓ % | 4.68 ↑ % | -5.74 ↓ % | 2.61 Billion Dollars | 107.55 Million Dollars | 200.38 |
| 35 | Cronos (CRO) | 0.0498308570 | -0.50 ↓ % | 2.87 ↑ % | -3.05 ↓ % | 2.53 Billion Dollars | 4.76 Million Dollars | 0.0447083869 |
| 36 | Quant (QNT) | 192.85 | -1.04 ↓ % | 3.42 ↑ % | 0.35 ↑ % | 2.33 Billion Dollars | 59.57 Million Dollars | 173.03 |
| 37 | Ethena (ENA) | 0.1637615965 | -0.56 ↓ % | 3.43 ↑ % | -14.27 ↓ % | 2.21 Billion Dollars | 327.65 Million Dollars | 0.1469273711 |
| 38 | OKB (OKB) | 105.16 | -0.21 ↓ % | 0.37 ↑ % | -5.01 ↓ % | 2.21 Billion Dollars | 18.00 Million Dollars | 94.35 |
| 39 | Pepe (PEPE) | 0.0000049600 | -0.18 ↓ % | 4.84 ↑ % | -0.08 ↓ % | 2.05 Billion Dollars | 461.88 Million Dollars | 0.0000044501 |
| 40 | Aave (AAVE) | 130.61 | -0.31 ↓ % | 3.01 ↑ % | 1.57 ↑ % | 2.02 Billion Dollars | 235.70 Million Dollars | 117.19 |
| 41 | Aster (ASTER) | 0.6797 | -0.60 ↓ % | 0.00 ↓ % | -0.45 ↓ % | 1.88 Billion Dollars | 72.10 Million Dollars | 0.6098 |
| 42 | MemeCore (M) | 0.8194 | -0.21 ↓ % | 0.45 ↑ % | -13.40 ↓ % | 1.88 Billion Dollars | 1.60 Million Dollars | 0.7351 |
| 43 | PAX Gold (PAXG) | 4,054.70 | -0.04 ↓ % | -0.36 ↓ % | 4.07 ↑ % | 1.82 Billion Dollars | 152.01 Million Dollars | 3,637.89 |
| 44 | Ondo (ONDO) | 0.3708364092 | -0.64 ↓ % | 2.35 ↑ % | -10.87 ↓ % | 1.81 Billion Dollars | 112.24 Million Dollars | 0.3327154832 |
| 45 | Pump.fun (PUMP) | 0.0038895911 | -2.17 ↓ % | 0.66 ↑ % | -5.74 ↓ % | 1.79 Billion Dollars | 122.48 Million Dollars | 0.0034897522 |
| 46 | United Stables (U) | 0.9989 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 207.78 Million Dollars | 0.8962 |
| 47 | Polkadot (DOT) | 0.9147 | -0.68 ↓ % | 1.81 ↑ % | -5.80 ↓ % | 1.57 Billion Dollars | 60.75 Million Dollars | 0.8207 |
| 48 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.14 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.92 Million Dollars | 0.8961 |
| 49 | Sky (SKY) | 0.0648713520 | 0.02 ↑ % | 3.13 ↑ % | -3.34 ↓ % | 1.52 Billion Dollars | 11.69 Million Dollars | 0.0582027619 |
| 50 | Mantle (MNT) | 0.4459624498 | -0.04 ↓ % | 2.78 ↑ % | -5.95 ↓ % | 1.47 Billion Dollars | 22.35 Million Dollars | 0.4001187810 |
| 51 | World Liberty Financial (WLFI) | 0.0462963216 | 0.03 ↑ % | 2.00 ↑ % | -7.69 ↓ % | 1.47 Billion Dollars | 81.25 Million Dollars | 0.0415371917 |
| 52 | Internet Computer (ICP) | 2.439 | -0.77 ↓ % | 2.61 ↑ % | -3.61 ↓ % | 1.36 Billion Dollars | 35.83 Million Dollars | 2.188 |
| 53 | Worldcoin (WLD) | 0.3435607163 | -0.70 ↓ % | 3.42 ↑ % | -15.77 ↓ % | 1.29 Billion Dollars | 221.03 Million Dollars | 0.3082436538 |
| 54 | Bitget Token (BGB) | 1.7342 | -0.23 ↓ % | 0.69 ↑ % | -3.40 ↓ % | 1.21 Billion Dollars | 9.51 Million Dollars | 1.5559 |
| 55 | JUST (JST) | 0.1431763058 | 0.19 ↑ % | 2.40 ↑ % | 4.43 ↑ % | 1.15 Billion Dollars | 37.59 Million Dollars | 0.1284581896 |
| 56 | Arbitrum (ARB) | 0.1654443045 | -1.00 ↓ % | 6.20 ↑ % | 2.10 ↑ % | 1.14 Billion Dollars | 176.87 Million Dollars | 0.1484371016 |
| 57 | Morpho (MORPHO) | 2.105 | -0.35 ↓ % | 2.02 ↑ % | 1.39 ↑ % | 1.13 Billion Dollars | 17.95 Million Dollars | 1.8882 |
| 58 | Ethereum Classic (ETC) | 7.003 | -0.43 ↓ % | 2.97 ↑ % | -2.80 ↓ % | 1.11 Billion Dollars | 30.82 Million Dollars | 6.283 |
| 59 | Venice Token (VVV) | 20.79 | -0.38 ↓ % | 0.00 ↓ % | -6.78 ↓ % | 1.02 Billion Dollars | 29.10 Million Dollars | 18.65 |
| 60 | GateToken (GT) | 9.615 | -0.37 ↓ % | 0.43 ↑ % | 4.03 ↑ % | 1.01 Billion Dollars | 11.81 Million Dollars | 8.626 |
| 61 | KuCoin Token (KCS) | 7.103 | 0.05 ↑ % | -0.64 ↓ % | 0.59 ↑ % | 991.90 Million Dollars | 4.57 Million Dollars | 6.372 |
| 62 | POL (prev. MATIC) (POL) | 0.0925292214 | -0.51 ↓ % | 0.70 ↑ % | -1.60 ↓ % | 984.97 Million Dollars | 86.19 Million Dollars | 0.0830174811 |
| 63 | Algorand (ALGO) | 0.0953494331 | -0.52 ↓ % | 4.45 ↑ % | 0.13 ↑ % | 865.60 Million Dollars | 58.21 Million Dollars | 0.0855477831 |
| 64 | Pi (PI) | 0.0749053964 | -0.01 ↓ % | 0.40 ↑ % | -4.69 ↓ % | 850.63 Million Dollars | 4.42 Million Dollars | 0.0672053351 |
| 65 | Injective (INJ) | 8.325 | -0.44 ↓ % | 3.82 ↑ % | 16.43 ↑ % | 832.25 Million Dollars | 121.99 Million Dollars | 7.469 |
| 66 | Kaspa (KAS) | 0.0299721874 | -0.47 ↓ % | 2.08 ↑ % | -9.65 ↓ % | 833.13 Million Dollars | 7.84 Million Dollars | 0.0268911320 |
| 67 | Lighter (LIT) | 3.296 | -1.14 ↓ % | -2.57 ↓ % | 20.26 ↑ % | 824.05 Million Dollars | 83.97 Million Dollars | 2.957 |
| 68 | Render (RENDER) | 1.5762 | -0.52 ↓ % | 6.19 ↑ % | 0.00 ↓ % | 817.68 Million Dollars | 21.29 Million Dollars | 1.4142 |
| 69 | Jupiter (JUP) | 0.2433057918 | -0.72 ↓ % | 2.93 ↑ % | -5.58 ↓ % | 807.62 Million Dollars | 20.53 Million Dollars | 0.2182946498 |
| 70 | Cosmos (ATOM) | 1.3905 | -0.89 ↓ % | 2.89 ↑ % | -10.14 ↓ % | 750.94 Million Dollars | 30.52 Million Dollars | 1.2476 |
| 71 | Filecoin (FIL) | 0.8156 | -0.62 ↓ % | 4.56 ↑ % | -5.75 ↓ % | 689.53 Million Dollars | 73.64 Million Dollars | 0.7318 |
| 72 | XDC Network (XDC) | 0.0312746749 | -0.01 ↓ % | 3.43 ↑ % | -0.10 ↓ % | 671.98 Million Dollars | 12.51 Million Dollars | 0.0280597274 |
| 73 | Aerodrome Finance (AERO) | 0.6144 | -0.31 ↓ % | 3.97 ↑ % | -1.28 ↓ % | 661.74 Million Dollars | 48.36 Million Dollars | 0.5513 |
| 74 | LayerZero (ZRO) | 1.6239 | -0.76 ↓ % | 2.93 ↑ % | -4.87 ↓ % | 658.37 Million Dollars | 56.44 Million Dollars | 1.4570 |
| 75 | Stacks (STX) | 0.3436035419 | -0.18 ↓ % | 2.19 ↑ % | 20.03 ↑ % | 646.27 Million Dollars | 22.51 Million Dollars | 0.3082820771 |
| 76 | Midnight (NIGHT) | 0.0386463803 | -0.37 ↓ % | -0.24 ↓ % | -3.25 ↓ % | 641.82 Million Dollars | 12.58 Million Dollars | 0.0346736425 |
| 77 | PancakeSwap (CAKE) | 1.9124 | -0.51 ↓ % | 1.31 ↑ % | 0.32 ↑ % | 627.77 Million Dollars | 26.71 Million Dollars | 1.7158 |
| 78 | Dash (DASH) | 46.80 | -0.90 ↓ % | 6.26 ↑ % | -3.37 ↓ % | 603.34 Million Dollars | 60.38 Million Dollars | 41.99 |
| 79 | ether.fi (ETHFI) | 0.5791 | -0.55 ↓ % | 9.96 ↑ % | -6.02 ↓ % | 559.03 Million Dollars | 37.44 Million Dollars | 0.5196 |
| 80 | Aptos (APT) | 0.6045 | -0.99 ↓ % | 4.39 ↑ % | -6.99 ↓ % | 534.41 Million Dollars | 24.78 Million Dollars | 0.5423 |
| 81 | Pyth Network (PYTH) | 0.0660316384 | 0.74 ↑ % | 6.70 ↑ % | 1.04 ↑ % | 520.00 Million Dollars | 18.98 Million Dollars | 0.0592437742 |
| 82 | 币安人生 (币安人生) | 0.5104 | 0.55 ↑ % | 7.60 ↑ % | -1.64 ↓ % | 510.38 Million Dollars | 3.73 Million Dollars | 0.4579110844 |
| 83 | Flare (FLR) | 0.0057418122 | 0.17 ↑ % | -0.95 ↓ % | -4.04 ↓ % | 503.79 Million Dollars | 3.09 Million Dollars | 0.0051515703 |
| 84 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.09 ↑ % | 0.07 ↑ % | 494.02 Million Dollars | 11.93 Million Dollars | 0.8963 |
| 85 | Raydium (RAY) | 1.7877 | -0.30 ↓ % | 7.46 ↑ % | 10.05 ↑ % | 482.60 Million Dollars | 41.61 Million Dollars | 1.6039 |
| 86 | Nexo (NEXO) | 0.7402 | 0.07 ↑ % | -0.89 ↓ % | -2.72 ↓ % | 478.28 Million Dollars | 9.11 Million Dollars | 0.6641 |
| 87 | VeChain (VET) | 0.0054275916 | -0.68 ↓ % | 2.08 ↑ % | -8.31 ↓ % | 466.69 Million Dollars | 7.24 Million Dollars | 0.0048696506 |
| 88 | EURC (EURC) | 1.1138 | 0.01 ↑ % | -0.70 ↓ % | -0.17 ↓ % | 450.79 Million Dollars | 58.83 Million Dollars | 0.9993 |
| 89 | Stable (STABLE) | 0.0247966573 | -0.37 ↓ % | -7.15 ↓ % | -5.53 ↓ % | 446.34 Million Dollars | 7.92 Million Dollars | 0.0222476316 |
| 90 | Celestia (TIA) | 0.4342728243 | -0.66 ↓ % | 6.90 ↑ % | -8.26 ↓ % | 429.65 Million Dollars | 31.07 Million Dollars | 0.3896308156 |
| 91 | Curve DAO Token (CRV) | 0.2657534451 | -0.75 ↓ % | 6.48 ↑ % | -7.74 ↓ % | 420.72 Million Dollars | 26.70 Million Dollars | 0.2384347483 |
| 92 | Pieverse (PIEVERSE) | 1.3877 | -0.52 ↓ % | 12.40 ↑ % | 39.38 ↑ % | 416.79 Million Dollars | 35.28 Million Dollars | 1.2450 |
| 93 | Pudgy Penguins (PENGU) | 0.0065419536 | -0.47 ↓ % | 2.43 ↑ % | -12.42 ↓ % | 411.23 Million Dollars | 79.27 Million Dollars | 0.0058694594 |
| 94 | Kite (KITE) | 0.1094929184 | -0.26 ↓ % | -1.35 ↓ % | 0.06 ↑ % | 402.61 Million Dollars | 9.78 Million Dollars | 0.0982373585 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5672 | -0.45 ↓ % | 2.39 ↑ % | -5.37 ↓ % | 373.80 Million Dollars | 49.83 Million Dollars | 0.5089 |
| 96 | Sei (SEI) | 0.0465909474 | -1.07 ↓ % | 4.88 ↑ % | -5.52 ↓ % | 358.74 Million Dollars | 31.76 Million Dollars | 0.0418015308 |
| 97 | 0.1466365520 | -0.59 ↓ % | 2.62 ↑ % | -12.00 ↓ % | 356.20 Million Dollars | 137.38 Million Dollars | 0.1315627323 | |
| 98 | BitTorrent [New] (BTT) | 0.0000003551 | -0.10 ↓ % | -0.30 ↓ % | 0.71 ↑ % | 342.85 Million Dollars | 19.02 Million Dollars | 0.0000003186 |
| 99 | Bitcoin SV (BSV) | 17.00 | -0.83 ↓ % | 1.62 ↑ % | -1.86 ↓ % | 341.86 Million Dollars | 9.40 Million Dollars | 15.25 |
| 100 | OFFICIAL TRUMP (TRUMP) | 1.2077 | -1.03 ↓ % | 3.63 ↑ % | -24.60 ↓ % | 340.40 Million Dollars | 384.24 Million Dollars | 1.0835 |
