Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,227.55 | 0.31 ↑ % | -0.29 ↓ % | -3.58 ↓ % | 1,363.90 Billion Dollars | 33.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,983.02 | 0.30 ↑ % | 1.60 ↑ % | -6.81 ↓ % | 239.34 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4773 | -0.16 ↓ % | 1.07 ↑ % | 1.79 ↑ % | 89.99 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.93 | 0.31 ↑ % | 0.94 ↑ % | -3.31 ↓ % | 84.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.68 Billion Dollars | 9.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | 0.29 ↑ % | -0.83 ↓ % | -2.95 ↓ % | 48.32 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840915041 | 0.20 ↑ % | 1.51 ↑ % | 1.97 ↑ % | 26.91 Billion Dollars | 556.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004348751 | -0.17 ↓ % | -2.49 ↓ % | 4.27 ↑ % | 16.95 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 578.60 | 0.91 ↑ % | 4.43 ↑ % | 8.27 ↑ % | 11.57 Billion Dollars | 354.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2835865481 | 0.19 ↑ % | 1.41 ↑ % | 4.81 ↑ % | 10.23 Billion Dollars | 371.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.04 | 0.34 ↑ % | -1.77 ↓ % | -5.69 ↓ % | 7.79 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.444 | -0.45 ↓ % | -0.03 ↓ % | -0.62 ↓ % | 7.78 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.818 | 0.26 ↑ % | 1.67 ↑ % | -1.04 ↓ % | 6.24 Billion Dollars | 546.89 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609890562 | 0.49 ↑ % | -0.15 ↓ % | -2.18 ↓ % | 6.08 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.56 | 0.33 ↑ % | -1.96 ↓ % | 0.00 ↓ % | 6.04 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1678552790 | -0.09 ↓ % | -0.46 ↓ % | 4.17 ↑ % | 5.51 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.58 | 0.00 ↑ % | -1.42 ↓ % | 19.86 ↑ % | 4.77 Billion Dollars | 411.14 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007624277 | 0.27 ↑ % | 2.32 ↑ % | 8.15 ↑ % | 4.33 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.82 | 1.09 ↑ % | 0.52 ↑ % | -0.12 ↓ % | 4.21 Billion Dollars | 319.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.05 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.177 | 0.24 ↑ % | -0.47 ↓ % | 1.02 ↑ % | 3.96 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065435 | 0.05 ↑ % | 0.98 ↑ % | 6.59 ↑ % | 3.86 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9739 | 0.37 ↑ % | 0.55 ↑ % | 0.42 ↑ % | 3.75 Billion Dollars | 495.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4450 | 0.02 ↑ % | -1.59 ↓ % | 5.18 ↑ % | 3.54 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0796121503 | 0.59 ↑ % | 0.34 ↑ % | 0.40 ↑ % | 3.27 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1001879542 | -0.40 ↓ % | -0.06 ↓ % | -11.08 ↓ % | 2.68 Billion Dollars | 102.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.24 | -0.05 ↓ % | -0.59 ↓ % | -1.86 ↓ % | 2.59 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.07 | -0.04 ↓ % | -0.65 ↓ % | -1.80 ↓ % | 2.29 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3630 | 0.26 ↑ % | 1.04 ↑ % | 2.78 ↑ % | 2.27 Billion Dollars | 92.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.530 | 0.50 ↑ % | 2.55 ↑ % | 0.91 ↑ % | 2.24 Billion Dollars | 223.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6373 | 0.01 ↑ % | 1.70 ↑ % | -1.93 ↓ % | 2.07 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.02 | -0.12 ↓ % | 6.48 ↑ % | 19.75 ↑ % | 2.07 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 125.52 | 0.10 ↑ % | 1.11 ↑ % | 10.58 ↑ % | 1.92 Billion Dollars | 473.34 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044847 | -0.13 ↓ % | 1.47 ↑ % | 17.88 ↑ % | 1.86 Billion Dollars | 546.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7247 | 0.36 ↑ % | 0.34 ↑ % | 17.04 ↑ % | 1.79 Billion Dollars | 172.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4069 | -1.34 ↓ % | 7.81 ↑ % | -1.65 ↓ % | 1.79 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.37 | 0.30 ↑ % | 1.94 ↑ % | 3.85 ↑ % | 1.67 Billion Dollars | 22.64 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.381 | 0.00 ↓ % | 0.99 ↑ % | -6.95 ↓ % | 1.67 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718742695 | 0.20 ↑ % | -0.96 ↓ % | 20.58 ↑ % | 1.55 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667104221 | 0.03 ↑ % | 1.06 ↑ % | -5.45 ↓ % | 1.54 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 146.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.783 | 0.32 ↑ % | 1.28 ↑ % | 1.84 ↑ % | 1.37 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0588 | 0.29 ↑ % | 1.43 ↑ % | 1.85 ↑ % | 1.36 Billion Dollars | 144.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2751970188 | 0.09 ↑ % | 0.91 ↑ % | 8.87 ↑ % | 1.34 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | 0.00 ↑ % | -0.08 ↓ % | -2.41 ↓ % | 1.31 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4027235654 | 0.36 ↑ % | -0.10 ↓ % | 3.24 ↑ % | 1.14 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1073356633 | 0.51 ↑ % | -0.23 ↓ % | 14.16 ↑ % | 1.14 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.371 | 0.09 ↑ % | 2.63 ↑ % | -1.56 ↓ % | 1.11 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.241 | -0.41 ↓ % | 5.68 ↑ % | 14.23 ↑ % | 1.11 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1215127874 | 0.43 ↑ % | 1.27 ↑ % | 0.65 ↑ % | 999.44 Million Dollars | 84.06 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568258132 | -0.31 ↓ % | 0.59 ↑ % | 12.76 ↑ % | 943.73 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318588456 | 0.09 ↑ % | 1.26 ↑ % | -1.32 ↓ % | 866.85 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.11 | -0.04 ↓ % | 0.48 ↑ % | 0.04 ↑ % | 846.39 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940328289 | 0.27 ↑ % | -1.23 ↓ % | -2.11 ↓ % | 834.35 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.227 | 0.01 ↑ % | 1.65 ↑ % | 3.34 ↑ % | 832.45 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097529799 | -0.11 ↓ % | -0.11 ↓ % | 1.01 ↑ % | 826.96 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.384 | -0.73 ↓ % | -0.07 ↓ % | -0.47 ↓ % | 786.74 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021872186 | 0.13 ↑ % | -0.22 ↓ % | 6.56 ↑ % | 774.28 Million Dollars | 71.94 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4446 | 0.53 ↑ % | 2.57 ↑ % | 7.05 ↑ % | 749.35 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366859484 | 0.10 ↑ % | 0.79 ↑ % | 0.76 ↑ % | 731.24 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9716 | 0.32 ↑ % | 1.76 ↑ % | 2.86 ↑ % | 731.50 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9223 | 0.72 ↑ % | 0.07 ↑ % | -12.42 ↓ % | 718.28 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.7175 | 0.18 ↑ % | 1.23 ↑ % | 154.93 ↑ % | 717.51 Million Dollars | 56.27 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 714.74 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082877688 | 0.17 ↑ % | 0.11 ↑ % | 4.02 ↑ % | 712.62 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1142612712 | 0.58 ↑ % | 0.47 ↑ % | 0.82 ↑ % | 665.78 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9172 | -0.75 ↓ % | 10.83 ↑ % | 9.66 ↑ % | 592.65 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065248 | 0.16 ↑ % | 0.28 ↑ % | 4.49 ↑ % | 574.15 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299812107 | 1.91 ↑ % | 21.32 ↑ % | 57.89 ↑ % | 527.67 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600869123 | 0.43 ↑ % | 0.02 ↑ % | 3.18 ↑ % | 519.30 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 77 | Morpho (MORPHO) | 1.3567 | 0.81 ↑ % | 3.46 ↑ % | 16.72 ↑ % | 514.15 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0749798761 | 0.42 ↑ % | 0.17 ↑ % | 0.50 ↑ % | 504.86 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 493.80 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6479 | 0.26 ↑ % | -7.50 ↓ % | -8.43 ↓ % | 492.50 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 81 | MYX Finance (MYX) | 1.9283 | 1.52 ↑ % | 0.05 ↑ % | -69.22 ↓ % | 484.93 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2650912985 | 0.22 ↑ % | 0.42 ↑ % | 0.59 ↑ % | 481.04 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.71 | -0.08 ↓ % | 1.20 ↑ % | 3.77 ↑ % | 474.76 Million Dollars | 86.49 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1855 | 0.04 ↑ % | -0.02 ↓ % | -0.44 ↓ % | 463.38 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 85 | 0.1899389402 | 0.50 ↑ % | -18.32 ↓ % | 20.94 ↑ % | 457.89 Million Dollars | 56.77 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0071810256 | 0.09 ↑ % | 2.95 ↑ % | 11.45 ↑ % | 451.40 Million Dollars | 102.72 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3066 | 0.13 ↑ % | 1.15 ↑ % | -4.40 ↓ % | 432.96 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3987590210 | 0.06 ↑ % | 0.11 ↑ % | -3.72 ↓ % | 428.92 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6524 | 0.75 ↑ % | 3.82 ↑ % | 13.34 ↑ % | 428.16 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6988 | 0.44 ↑ % | 8.61 ↑ % | 9.93 ↑ % | 424.71 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0410909709 | 0.07 ↑ % | 2.84 ↑ % | 0.40 ↑ % | 422.41 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.85 | 0.31 ↑ % | 2.02 ↑ % | -8.79 ↓ % | 412.05 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1672 | -0.53 ↓ % | 4.51 ↑ % | -5.10 ↓ % | 409.08 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1885125746 | 0.46 ↑ % | 0.34 ↑ % | -0.64 ↓ % | 399.24 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 395.09 Million Dollars | 342.72 Million Dollars | 0.0000000000 |
| 96 | 0.1719314714 | 0.11 ↑ % | -0.08 ↓ % | 5.96 ↑ % | 392.04 Million Dollars | 41.35 Million Dollars | 0.0000000000 | |
| 97 | Kite (KITE) | 0.2096811659 | -0.41 ↓ % | -1.98 ↓ % | 8.68 ↑ % | 377.43 Million Dollars | 99.22 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0424798102 | 0.12 ↑ % | 5.17 ↑ % | -0.82 ↓ % | 374.46 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2548777298 | 0.19 ↑ % | 2.36 ↑ % | 0.31 ↑ % | 373.63 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0575150242 | 0.50 ↑ % | 1.33 ↑ % | 3.29 ↑ % | 359.23 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
