Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,425.81 | -0.82 ↓ % | 2.04 ↑ % | -0.84 ↓ % | 1,368.52 Billion Dollars | 49.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,011.09 | -0.76 ↓ % | 3.87 ↑ % | -1.12 ↓ % | 242.72 Billion Dollars | 23.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.92 Billion Dollars | 90.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.20 | -0.61 ↓ % | 3.73 ↑ % | -1.06 ↓ % | 86.75 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3618 | -0.20 ↓ % | 1.43 ↑ % | -1.76 ↓ % | 83.38 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.78 Billion Dollars | 12.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.53 | -0.81 ↓ % | 3.66 ↑ % | -2.64 ↓ % | 48.25 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856004407 | -0.01 ↓ % | -1.27 ↓ % | 1.21 ↑ % | 27.06 Billion Dollars | 583.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911054737 | -0.11 ↓ % | 2.75 ↑ % | -3.81 ↓ % | 13.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2561200550 | -0.18 ↓ % | 2.27 ↑ % | -8.37 ↓ % | 9.24 Billion Dollars | 544.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.66 | 0.16 ↑ % | 1.33 ↑ % | 1.63 ↑ % | 9.02 Billion Dollars | 305.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.85 | -0.11 ↓ % | 11.91 ↑ % | 3.79 ↑ % | 8.72 Billion Dollars | 427.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.13 ↑ % | 0.47 ↑ % | 0.55 ↑ % | 8.36 Billion Dollars | 967.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | -0.46 ↓ % | 4.15 ↑ % | -1.13 ↓ % | 6.30 Billion Dollars | 742.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.09 | -1.13 ↓ % | 0.85 ↑ % | -1.90 ↓ % | 6.29 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 175.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1452327433 | -0.08 ↓ % | -4.79 ↓ % | -9.06 ↓ % | 5.52 Billion Dollars | 103.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 115.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1509338221 | 0.12 ↑ % | 1.64 ↑ % | -4.17 ↓ % | 4.98 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.95 | -0.19 ↓ % | 2.63 ↑ % | -0.83 ↓ % | 4.15 Billion Dollars | 323.65 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0943831844 | -0.15 ↓ % | -0.03 ↓ % | -5.36 ↓ % | 4.09 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.255 | -0.48 ↓ % | 4.48 ↑ % | 0.33 ↑ % | 4.00 Billion Dollars | 345.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9365 | 0.62 ↑ % | 6.31 ↑ % | 0.49 ↑ % | 3.65 Billion Dollars | 500.76 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.99 | -0.65 ↓ % | 7.42 ↑ % | -3.01 ↓ % | 3.53 Billion Dollars | 306.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3541 | -0.08 ↓ % | 2.76 ↑ % | 10.40 ↑ % | 3.32 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054359 | 0.18 ↑ % | 2.98 ↑ % | -3.00 ↓ % | 3.20 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0751472149 | -0.36 ↓ % | 1.35 ↑ % | -0.73 ↓ % | 3.09 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,061.69 | -0.27 ↓ % | -1.26 ↓ % | -4.09 ↓ % | 2.86 Billion Dollars | 769.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998840133 | -0.27 ↓ % | 0.71 ↑ % | -7.82 ↓ % | 2.76 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,100.00 | -0.27 ↓ % | -1.28 ↓ % | -4.33 ↓ % | 2.54 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5069 | 0.42 ↑ % | 3.71 ↑ % | -2.19 ↓ % | 2.52 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.900 | -0.61 ↓ % | 6.17 ↑ % | -0.33 ↓ % | 2.47 Billion Dollars | 260.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | -0.49 ↓ % | -0.34 ↓ % | 3.76 ↑ % | 2.19 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2165355199 | 0.17 ↑ % | 6.77 ↑ % | 28.40 ↑ % | 2.09 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 192.23 | -1.23 ↓ % | 8.85 ↑ % | 3.68 ↑ % | 2.07 Billion Dollars | 245.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.87 | -0.16 ↓ % | -0.04 ↓ % | 25.87 ↑ % | 2.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5320 | 1.04 ↑ % | 0.14 ↑ % | 1.94 ↑ % | 1.96 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7004 | -0.35 ↓ % | 2.12 ↑ % | -1.09 ↓ % | 1.73 Billion Dollars | 88.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744768737 | -1.75 ↓ % | 2.47 ↑ % | 4.18 ↑ % | 1.72 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.55 | -0.71 ↓ % | -0.46 ↓ % | -14.31 ↓ % | 1.62 Billion Dollars | 333.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2431 | -0.16 ↓ % | 2.03 ↑ % | -5.24 ↓ % | 1.60 Billion Dollars | 208.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.20 ↓ % | 0.52 ↑ % | 1.05 ↑ % | 1.52 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033066 | 0.08 ↑ % | 4.78 ↑ % | -7.29 ↓ % | 1.37 Billion Dollars | 317.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.488 | 0.33 ↑ % | 2.63 ↑ % | 2.04 ↑ % | 1.37 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.212 | 0.04 ↑ % | 2.61 ↑ % | -6.34 ↓ % | 1.28 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2505763362 | -0.02 ↓ % | 2.55 ↑ % | -4.30 ↓ % | 1.22 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.06 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | -1.15 ↓ % | 1.59 ↑ % | 3.20 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3637551900 | -0.62 ↓ % | 0.26 ↑ % | -10.36 ↓ % | 1.06 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961515253 | -0.41 ↓ % | 1.13 ↑ % | -5.24 ↓ % | 1.02 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 57.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570373886 | -0.43 ↓ % | 2.22 ↑ % | -4.66 ↓ % | 947.24 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7496 | 0.40 ↑ % | 1.23 ↑ % | -5.27 ↓ % | 869.34 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1022969334 | -0.61 ↓ % | 4.10 ↑ % | -9.92 ↓ % | 868.72 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301426941 | -0.19 ↓ % | 2.64 ↑ % | -0.54 ↓ % | 821.91 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.983 | -0.36 ↓ % | 0.07 ↑ % | -0.26 ↓ % | 804.27 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9186 | -0.45 ↓ % | 3.63 ↑ % | 0.19 ↑ % | 772.41 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.51 | -0.47 ↓ % | -0.32 ↓ % | 0.95 ↑ % | 766.74 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089255503 | -0.18 ↓ % | -0.23 ↓ % | -4.75 ↓ % | 759.44 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9661 | 0.04 ↑ % | 3.93 ↑ % | 1.63 ↑ % | 754.79 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0833569268 | -0.15 ↓ % | 1.47 ↑ % | -5.82 ↓ % | 740.86 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9462 | 0.25 ↑ % | 1.35 ↑ % | -4.85 ↓ % | 719.05 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3733 | -1.11 ↓ % | 0.86 ↑ % | 0.63 ↑ % | 712.41 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.921 | -1.32 ↓ % | -2.52 ↓ % | -16.18 ↓ % | 679.09 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019507995 | 0.20 ↑ % | 1.23 ↑ % | -3.21 ↓ % | 647.85 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319529870 | -0.10 ↓ % | -1.80 ↓ % | -4.29 ↓ % | 637.04 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.018 | -0.13 ↓ % | 2.38 ↑ % | 8.47 ↑ % | 613.88 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294006862 | -1.08 ↓ % | -1.67 ↓ % | -9.72 ↓ % | 609.12 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070338925 | -0.01 ↓ % | 3.24 ↑ % | -3.96 ↓ % | 604.81 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986461395 | -0.20 ↓ % | 3.83 ↑ % | -4.77 ↓ % | 585.87 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8872 | -0.30 ↓ % | 1.89 ↑ % | 1.79 ↑ % | 573.26 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1620892868 | -0.62 ↓ % | -0.11 ↓ % | -9.44 ↓ % | 566.89 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2880390314 | 1.31 ↑ % | -6.75 ↓ % | 21.40 ↑ % | 518.47 Million Dollars | 179.15 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058527 | 0.51 ↑ % | 5.01 ↑ % | -3.63 ↓ % | 515.01 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.95 | -0.58 ↓ % | 1.68 ↑ % | -6.70 ↓ % | 501.21 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 494.34 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2541602563 | -0.70 ↓ % | 0.31 ↑ % | -1.58 ↓ % | 461.20 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1584 | -0.05 ↓ % | -0.06 ↓ % | -1.12 ↓ % | 456.26 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3770 | -0.86 ↓ % | 6.28 ↑ % | 1.64 ↑ % | 454.40 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505892158 | -0.10 ↓ % | 1.53 ↑ % | 5.67 ↑ % | 445.95 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6596 | -0.59 ↓ % | 3.68 ↑ % | -13.45 ↓ % | 432.90 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068855270 | -0.06 ↓ % | 6.53 ↑ % | -4.44 ↓ % | 432.83 Million Dollars | 111.93 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0621974776 | 1.04 ↑ % | -1.87 ↓ % | -10.55 ↓ % | 418.80 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5545 | -0.50 ↓ % | 7.19 ↑ % | 8.75 ↑ % | 412.55 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.10 | -0.42 ↓ % | 4.08 ↑ % | -6.90 ↓ % | 405.03 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383748221 | -1.31 ↓ % | 4.94 ↑ % | 9.75 ↑ % | 396.01 Million Dollars | 86.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3657202445 | -0.16 ↓ % | 1.21 ↑ % | -3.17 ↓ % | 394.21 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.587 | 0.72 ↑ % | 15.65 ↑ % | 32.68 ↑ % | 384.12 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 373.40 Million Dollars | 411.52 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2400682382 | -0.46 ↓ % | 3.15 ↑ % | -5.14 ↓ % | 353.50 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3509718937 | -4.36 ↓ % | 2.89 ↑ % | -36.83 ↓ % | 350.97 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 96 | 0.1356964334 | -1.55 ↓ % | -4.67 ↓ % | 8.40 ↑ % | 341.42 Million Dollars | 50.63 Million Dollars | 0.0000000000 | |
| 97 | Gnosis (GNO) | 126.00 | -0.87 ↓ % | 2.35 ↑ % | -5.75 ↓ % | 332.54 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003353 | -0.19 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 331.95 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 99 | 0.1435011816 | -0.41 ↓ % | 1.07 ↑ % | -5.77 ↓ % | 324.38 Million Dollars | 104.66 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0514462161 | -0.10 ↓ % | 1.37 ↑ % | -6.83 ↓ % | 322.21 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
