Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,095.31 | -0.38 ↓ % | 0.39 ↑ % | 0.25 ↑ % | 1,604.28 Billion Dollars | 44.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.45 | -0.27 ↓ % | -0.63 ↓ % | -1.51 ↓ % | 271.11 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 93.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.74 | -0.42 ↓ % | 0.75 ↑ % | 6.61 ↑ % | 91.89 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4565 | -0.66 ↓ % | 0.51 ↑ % | 5.04 ↑ % | 90.01 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.57 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.31 | -0.75 ↓ % | -0.98 ↓ % | 2.14 ↑ % | 52.20 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3515774408 | -0.08 ↓ % | -0.88 ↓ % | 0.77 ↑ % | 33.33 Billion Dollars | 727.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1138405833 | -0.25 ↓ % | -1.09 ↓ % | 6.67 ↑ % | 17.56 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.89 | -5.73 ↓ % | 7.06 ↑ % | 0.84 ↑ % | 10.92 Billion Dollars | 877.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647324799 | -0.69 ↓ % | -0.61 ↓ % | 0.47 ↑ % | 9.59 Billion Dollars | 540.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.20 | -0.10 ↓ % | 0.48 ↑ % | -1.68 ↓ % | 9.39 Billion Dollars | 594.35 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.61 | -0.05 ↓ % | 1.77 ↑ % | -7.49 ↓ % | 8.87 Billion Dollars | 831.42 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 430.14 | -0.17 ↓ % | -0.77 ↓ % | -4.34 ↓ % | 8.62 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -0.69 ↓ % | -1.02 ↓ % | 2.96 ↑ % | 7.43 Billion Dollars | 766.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.74 | -1.48 ↓ % | -3.13 ↓ % | -2.98 ↓ % | 7.12 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1601467393 | -0.77 ↓ % | -3.87 ↓ % | 10.16 ↑ % | 6.17 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | -1.16 ↓ % | -2.41 ↓ % | -19.89 ↓ % | 5.53 Billion Dollars | 341.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583167594 | -0.32 ↓ % | -1.45 ↓ % | -0.30 ↓ % | 5.30 Billion Dollars | 192.16 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1243 | -0.55 ↓ % | -6.80 ↓ % | 14.91 ↑ % | 4.50 Billion Dollars | 765.70 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.47 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.69 | -0.55 ↓ % | 0.72 ↑ % | 1.76 ↑ % | 4.45 Billion Dollars | 337.28 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 4.23 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.223 | -0.15 ↓ % | -3.97 ↓ % | -12.17 ↓ % | 4.19 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.699 | -0.63 ↓ % | -0.65 ↓ % | 1.41 ↑ % | 4.19 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929111206 | -0.09 ↓ % | -0.83 ↓ % | 2.55 ↑ % | 4.03 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062304 | -0.37 ↓ % | -1.12 ↓ % | -1.21 ↓ % | 3.67 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.34 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 297.51 | -0.60 ↓ % | -0.72 ↓ % | -3.25 ↓ % | 3.24 Billion Dollars | 228.20 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0743328295 | -0.71 ↓ % | -0.65 ↓ % | 6.73 ↑ % | 3.24 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.39 | -0.08 ↓ % | -3.02 ↓ % | -3.40 ↓ % | 2.70 Billion Dollars | 414.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.653 | -0.40 ↓ % | 0.75 ↑ % | 4.77 ↑ % | 2.32 Billion Dollars | 291.53 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3282 | -0.47 ↓ % | -0.71 ↓ % | 1.35 ↑ % | 2.24 Billion Dollars | 185.85 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6718 | -0.71 ↓ % | -0.98 ↓ % | 0.75 ↑ % | 2.22 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,550.10 | -0.08 ↓ % | -3.01 ↓ % | -3.46 ↓ % | 2.14 Billion Dollars | 295.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0671214665 | -0.35 ↓ % | -1.00 ↓ % | -9.22 ↓ % | 2.13 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5388 | -0.82 ↓ % | -2.09 ↓ % | 0.01 ↑ % | 1.99 Billion Dollars | 224.53 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3749592028 | -1.32 ↓ % | -3.80 ↓ % | -6.27 ↓ % | 1.83 Billion Dollars | 158.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.55 | -0.27 ↓ % | 0.86 ↑ % | 0.16 ↑ % | 1.80 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694079914 | -0.01 ↓ % | -0.30 ↓ % | 0.47 ↑ % | 1.78 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6681 | -0.45 ↓ % | -0.80 ↓ % | 1.23 ↑ % | 1.74 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0728164088 | -0.17 ↓ % | 0.32 ↑ % | -9.73 ↓ % | 1.69 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039847 | -0.73 ↓ % | -1.45 ↓ % | -4.51 ↓ % | 1.65 Billion Dollars | 320.61 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 196.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.684 | -0.30 ↓ % | -8.11 ↓ % | -13.57 ↓ % | 1.48 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 1.47 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 94.95 | -1.13 ↓ % | -2.40 ↓ % | 2.65 ↑ % | 1.46 Billion Dollars | 286.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.268 | -0.23 ↓ % | -0.30 ↓ % | -1.41 ↓ % | 1.45 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.067 | -0.09 ↓ % | -1.23 ↓ % | -1.55 ↓ % | 1.44 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.301 | -0.25 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 1.12 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.10 | -0.22 ↓ % | 3.54 ↑ % | 13.00 ↑ % | 1.10 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9991 | -0.03 ↓ % | -0.10 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1164331127 | -1.20 ↓ % | -0.63 ↓ % | -5.66 ↓ % | 1.05 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158006806 | -0.43 ↓ % | -1.35 ↓ % | -9.88 ↓ % | 1.03 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9933 | -0.49 ↓ % | -1.36 ↓ % | 6.42 ↑ % | 1.01 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0928275032 | -0.68 ↓ % | -1.36 ↓ % | -8.26 ↓ % | 988.00 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0359818142 | -0.47 ↓ % | -3.48 ↓ % | 0.29 ↑ % | 987.28 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8844 | -0.67 ↓ % | 0.08 ↑ % | -4.53 ↓ % | 977.52 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.96 | -0.39 ↓ % | -0.71 ↓ % | 6.35 ↑ % | 941.18 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9044 | -0.56 ↓ % | -2.12 ↓ % | -8.79 ↓ % | 931.79 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372564401 | -1.00 ↓ % | -9.01 ↓ % | 14.04 ↑ % | 845.61 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2497945729 | -0.76 ↓ % | -2.77 ↓ % | -2.74 ↓ % | 844.48 Million Dollars | 146.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0096 | -0.61 ↓ % | -2.69 ↓ % | -4.30 ↓ % | 826.89 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.332 | -0.43 ↓ % | 0.60 ↑ % | 1.30 ↑ % | 825.79 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094591512 | -1.95 ↓ % | 8.56 ↑ % | 20.90 ↑ % | 814.77 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0258 | -0.56 ↓ % | -1.54 ↓ % | -5.40 ↓ % | 801.25 Million Dollars | 104.93 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1266656117 | -1.18 ↓ % | -2.62 ↓ % | -4.53 ↓ % | 779.08 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0909477947 | 0.33 ↑ % | 1.76 ↑ % | 8.38 ↑ % | 777.04 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0354340090 | -0.72 ↓ % | 4.45 ↑ % | 19.93 ↑ % | 728.18 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2151909663 | -0.54 ↓ % | -2.64 ↓ % | 1.09 ↑ % | 714.50 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 73 | 0.2457777069 | -1.07 ↓ % | -5.25 ↓ % | 44.37 ↑ % | 670.18 Million Dollars | 29.83 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018275944 | -1.51 ↓ % | -3.21 ↓ % | -10.07 ↓ % | 651.11 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.84 | -2.70 ↓ % | -0.93 ↓ % | 3.31 ↑ % | 637.67 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0071855252 | -0.19 ↓ % | -1.54 ↓ % | -4.25 ↓ % | 617.85 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000067195 | -0.63 ↓ % | -1.59 ↓ % | -3.71 ↓ % | 591.28 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9113 | -0.03 ↓ % | 1.08 ↑ % | 2.35 ↑ % | 588.81 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.69 | -0.88 ↓ % | 1.17 ↑ % | -10.54 ↓ % | 567.38 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0088933880 | -1.20 ↓ % | -0.98 ↓ % | -13.78 ↓ % | 559.04 Million Dollars | 111.27 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.314 | -0.33 ↓ % | -2.27 ↓ % | -3.25 ↓ % | 549.43 Million Dollars | 220.64 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0319728369 | -0.42 ↓ % | -1.67 ↓ % | 1.08 ↑ % | 530.99 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7728 | -0.96 ↓ % | 0.51 ↑ % | -15.97 ↓ % | 507.75 Million Dollars | 71.99 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.021 | -0.50 ↓ % | -2.04 ↓ % | 22.21 ↑ % | 501.95 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.30 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5140 | -0.54 ↓ % | -0.64 ↓ % | -0.99 ↓ % | 493.88 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3594 | 0.23 ↑ % | -0.69 ↓ % | 6.52 ↑ % | 475.77 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 88 | 0.2080257833 | -1.02 ↓ % | -1.33 ↓ % | -7.52 ↓ % | 469.90 Million Dollars | 165.05 Million Dollars | 0.0000000000 | |
| 89 | Sei (SEI) | 0.0654465576 | -0.27 ↓ % | -1.33 ↓ % | 5.90 ↑ % | 464.45 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0447138794 | -1.09 ↓ % | 5.26 ↑ % | 1.15 ↑ % | 463.28 Million Dollars | 92.16 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2552139412 | -0.93 ↓ % | -5.67 ↓ % | -1.61 ↓ % | 463.11 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4609691351 | 1.09 ↑ % | -11.85 ↓ % | 23.27 ↑ % | 460.97 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1626 | -0.05 ↓ % | -0.59 ↓ % | -1.21 ↓ % | 450.63 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3410 | -0.66 ↓ % | -4.60 ↓ % | -7.04 ↓ % | 433.88 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4579529769 | -0.51 ↓ % | -0.55 ↓ % | 2.00 ↑ % | 429.42 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000766990 | 0.30 ↑ % | -3.00 ↓ % | -20.77 ↓ % | 424.92 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4108935906 | -0.36 ↓ % | 3.12 ↑ % | 6.28 ↑ % | 410.89 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4394591559 | -1.65 ↓ % | -4.16 ↓ % | 6.17 ↑ % | 403.17 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3692653167 | -0.32 ↓ % | -1.30 ↓ % | -3.31 ↓ % | 400.59 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.2000841774 | -0.80 ↓ % | -3.62 ↓ % | 12.81 ↑ % | 400.17 Million Dollars | 51.34 Million Dollars | 0.0000000000 |
