Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,859.96 | 0.38 ↑ % | 3.06 ↑ % | 8.26 ↑ % | 1,477.40 Billion Dollars | 43.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,279.63 | 0.37 ↑ % | 7.95 ↑ % | 13.77 ↑ % | 275.13 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 96.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.30 | 0.13 ↑ % | 2.53 ↑ % | 7.47 ↑ % | 92.49 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4766 | 0.41 ↑ % | 3.63 ↑ % | 9.00 ↑ % | 90.41 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 79.26 Billion Dollars | 11.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.78 | 0.02 ↑ % | 6.22 ↑ % | 11.60 ↑ % | 53.58 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983499140 | 0.03 ↑ % | 0.19 ↑ % | 4.64 ↑ % | 28.27 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000629080 | 0.07 ↑ % | 3.81 ↑ % | 10.13 ↑ % | 15.35 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2850341955 | -0.15 ↓ % | 7.24 ↑ % | 11.46 ↑ % | 10.29 Billion Dollars | 926.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.52 | -0.09 ↓ % | 5.50 ↑ % | 24.16 ↑ % | 10.16 Billion Dollars | 352.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.06 | 0.18 ↑ % | 1.81 ↑ % | 5.37 ↑ % | 9.50 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.01 ↑ % | -0.72 ↓ % | -0.58 ↓ % | 8.30 Billion Dollars | 650.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.705 | 0.41 ↑ % | 4.82 ↑ % | 10.10 ↑ % | 6.87 Billion Dollars | 944.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.06 | 0.25 ↑ % | 1.74 ↑ % | 6.20 ↑ % | 6.72 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526196879 | 0.08 ↑ % | 0.40 ↑ % | 3.43 ↑ % | 5.81 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1723336743 | 0.49 ↑ % | 2.41 ↑ % | 14.68 ↑ % | 5.69 Billion Dollars | 145.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.87 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.55 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.65 | 0.48 ↑ % | 4.02 ↑ % | 7.41 ↑ % | 4.44 Billion Dollars | 368.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.17 | -0.40 ↓ % | 3.36 ↑ % | 11.38 ↑ % | 4.39 Billion Dollars | 405.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986327737 | 0.70 ↑ % | 2.88 ↑ % | 4.02 ↑ % | 4.27 Billion Dollars | 136.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0475 | -0.15 ↓ % | 4.30 ↑ % | 14.92 ↑ % | 4.09 Billion Dollars | 638.84 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 231.01 | -0.27 ↓ % | 2.08 ↑ % | 11.04 ↑ % | 3.83 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061446 | -0.04 ↓ % | 4.75 ↑ % | 14.40 ↑ % | 3.62 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0795135322 | 0.55 ↑ % | 2.32 ↑ % | 5.98 ↑ % | 3.27 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3290 | 0.11 ↑ % | 2.59 ↑ % | -1.26 ↓ % | 3.27 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.60 | -1.16 ↓ % | 9.76 ↑ % | 49.04 ↑ % | 3.12 Billion Dollars | 683.20 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051652788 | 0.03 ↑ % | 0.50 ↑ % | 5.04 ↑ % | 2.91 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,980.61 | 0.41 ↑ % | 0.03 ↑ % | -1.63 ↓ % | 2.81 Billion Dollars | 530.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8412 | 1.19 ↑ % | 8.45 ↑ % | 26.48 ↑ % | 2.76 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5862 | -0.51 ↓ % | 10.41 ↑ % | 7.05 ↑ % | 2.66 Billion Dollars | 327.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.069 | 0.24 ↑ % | 2.04 ↑ % | 5.91 ↑ % | 2.58 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,010.56 | 0.39 ↑ % | 0.03 ↑ % | -1.83 ↓ % | 2.51 Billion Dollars | 330.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6560 | 6.35 ↑ % | 13.85 ↑ % | 7.97 ↑ % | 2.12 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.93 | -0.18 ↓ % | 1.15 ↑ % | 1.69 ↑ % | 2.06 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1954156278 | -2.13 ↓ % | 0.11 ↑ % | -9.72 ↓ % | 1.90 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.42 | 1.41 ↑ % | 6.10 ↑ % | 13.54 ↑ % | 1.85 Billion Dollars | 629.05 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3984 | 0.46 ↑ % | 3.15 ↑ % | 12.47 ↑ % | 1.80 Billion Dollars | 212.40 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7223 | 0.09 ↑ % | 0.91 ↑ % | 2.58 ↑ % | 1.79 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040584 | 2.28 ↑ % | 20.17 ↑ % | 23.63 ↑ % | 1.68 Billion Dollars | 894.02 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0720822547 | -0.13 ↓ % | -1.19 ↓ % | -1.88 ↓ % | 1.66 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 133.98 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | 0.83 ↑ % | 1.36 ↑ % | 1.83 ↑ % | 1.54 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.682 | -0.45 ↓ % | 0.32 ↑ % | 7.57 ↑ % | 1.48 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.865 | 0.03 ↑ % | 5.71 ↑ % | 8.70 ↑ % | 1.38 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2810535499 | 0.40 ↑ % | 5.58 ↑ % | 12.29 ↑ % | 1.37 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3828316357 | 0.49 ↑ % | 6.27 ↑ % | 4.57 ↑ % | 1.12 Billion Dollars | 154.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.450 | 0.76 ↑ % | 3.17 ↑ % | 4.80 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1006889970 | -0.32 ↓ % | 4.45 ↑ % | 3.52 ↑ % | 1.07 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157084995 | 0.40 ↑ % | 6.02 ↑ % | 14.18 ↑ % | 982.62 Million Dollars | 125.53 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8587 | 0.01 ↑ % | -0.92 ↓ % | 33.84 ↑ % | 964.18 Million Dollars | 85.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9042 | -0.13 ↓ % | 2.18 ↑ % | 8.77 ↑ % | 948.43 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0329795426 | -0.88 ↓ % | 8.35 ↑ % | 9.85 ↑ % | 899.87 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.868 | -0.73 ↓ % | -3.31 ↓ % | 30.68 ↑ % | 899.38 Million Dollars | 504.57 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0511513795 | 0.40 ↑ % | 0.43 ↑ % | -11.36 ↓ % | 849.49 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.355 | -0.40 ↓ % | 3.07 ↑ % | 5.00 ↑ % | 847.20 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0945069357 | 0.02 ↑ % | 2.34 ↑ % | 13.24 ↑ % | 840.21 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.00 | -0.11 ↓ % | 2.52 ↑ % | 9.00 ↑ % | 820.99 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9863 | 0.51 ↑ % | 6.05 ↑ % | 3.53 ↑ % | 782.50 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8956 | 0.78 ↑ % | 2.32 ↑ % | -1.18 ↓ % | 765.57 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088220251 | 0.45 ↑ % | 1.05 ↑ % | -1.17 ↓ % | 751.83 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9372 | 0.19 ↑ % | 4.99 ↑ % | -0.74 ↓ % | 714.02 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020912750 | -0.13 ↓ % | 4.34 ↑ % | 7.37 ↑ % | 694.51 Million Dollars | 135.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.183 | 0.97 ↑ % | 6.54 ↑ % | 9.29 ↑ % | 664.58 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331399756 | -0.49 ↓ % | 4.07 ↑ % | 4.79 ↑ % | 660.74 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076115186 | 0.29 ↑ % | 3.84 ↑ % | 8.48 ↑ % | 654.48 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1077539230 | 0.32 ↑ % | 5.02 ↑ % | 10.45 ↑ % | 639.96 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1693005633 | 0.06 ↑ % | 5.70 ↑ % | 3.97 ↑ % | 592.11 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9132 | 0.42 ↑ % | 1.01 ↑ % | 3.21 ↑ % | 590.06 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278307533 | -0.04 ↓ % | -2.85 ↓ % | 1.45 ↑ % | 582.20 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065277 | 0.81 ↑ % | 8.66 ↑ % | 12.61 ↑ % | 574.40 Million Dollars | 140.65 Million Dollars | 0.0000000000 |
| 78 | 0.2229123945 | 1.67 ↑ % | 13.78 ↑ % | 55.43 ↑ % | 503.81 Million Dollars | 219.02 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0079788485 | 0.78 ↑ % | 8.36 ↑ % | 17.38 ↑ % | 501.55 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7626 | 0.38 ↑ % | 3.68 ↑ % | 15.23 ↑ % | 500.49 Million Dollars | 83.52 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5035 | -0.59 ↓ % | 10.65 ↑ % | 10.76 ↑ % | 495.38 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 494.39 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.70 | -3.17 ↓ % | 2.38 ↑ % | 90.46 ↑ % | 484.12 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0548131681 | -0.56 ↓ % | 4.92 ↑ % | 8.57 ↑ % | 483.18 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0686016830 | 0.59 ↑ % | 1.83 ↑ % | 11.12 ↑ % | 470.23 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.08 | -0.21 ↓ % | 0.24 ↑ % | -8.97 ↓ % | 469.10 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2578035177 | 0.08 ↑ % | 2.03 ↑ % | 0.84 ↑ % | 467.81 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1473 | -0.02 ↓ % | 0.61 ↑ % | -0.72 ↓ % | 447.68 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.48 | 0.23 ↑ % | 2.87 ↑ % | 7.69 ↑ % | 435.34 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5768 | 0.84 ↑ % | 5.38 ↑ % | 5.07 ↑ % | 429.18 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.063 | -0.69 ↓ % | -4.00 ↓ % | 14.90 ↑ % | 423.96 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3924843105 | -0.18 ↓ % | 1.99 ↑ % | 6.78 ↑ % | 423.35 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392987213 | 0.10 ↑ % | 3.58 ↑ % | 3.64 ↑ % | 406.05 Million Dollars | 67.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 377.67 Million Dollars | 425.85 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2094692473 | 0.36 ↑ % | -5.46 ↓ % | -25.19 ↓ % | 377.04 Million Dollars | 88.80 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 140.35 | 0.48 ↑ % | 7.65 ↑ % | 11.40 ↑ % | 370.43 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2466751978 | -0.07 ↓ % | 4.26 ↑ % | 1.80 ↑ % | 363.73 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3595269012 | -1.59 ↓ % | -2.88 ↓ % | 11.72 ↑ % | 359.53 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003488 | 0.30 ↑ % | -5.87 ↓ % | 7.96 ↑ % | 344.25 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547534927 | -0.06 ↓ % | 1.39 ↑ % | 8.76 ↑ % | 343.23 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
