Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,601.58 | 0.00 ↑ % | -0.77 ↓ % | 0.30 ↑ % | 1,553.61 Billion Dollars | 32.09 Billion Dollars | 66,197.57 |
| 2 | Ethereum (ETH) | 2,315.40 | -0.03 ↓ % | -0.85 ↓ % | -4.51 ↓ % | 279.44 Billion Dollars | 13.58 Billion Dollars | 1,975.14 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 189.70 Billion Dollars | 119.11 Billion Dollars | 0.8532 |
| 4 | XRP (XRP) | 1.4378 | -0.13 ↓ % | 0.08 ↑ % | -2.90 ↓ % | 88.53 Billion Dollars | 2.19 Billion Dollars | 1.2265 |
| 5 | BNB (BNB) | 637.64 | 0.01 ↑ % | -0.21 ↓ % | -0.71 ↓ % | 85.95 Billion Dollars | 1.37 Billion Dollars | 543.94 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.76 Billion Dollars | 59.37 Billion Dollars | 0.8529 |
| 7 | Solana (SOL) | 86.44 | -0.23 ↓ % | 0.47 ↑ % | -2.92 ↓ % | 49.77 Billion Dollars | 3.75 Billion Dollars | 73.74 |
| 8 | TRON (TRX) | 0.3238670383 | -0.04 ↓ % | -1.71 ↓ % | -1.11 ↓ % | 30.70 Billion Dollars | 897.35 Million Dollars | 0.2762728338 |
| 9 | Dogecoin (DOGE) | 0.0983383255 | -0.68 ↓ % | 0.94 ↑ % | -1.79 ↓ % | 15.14 Billion Dollars | 1.58 Billion Dollars | 0.0838869186 |
| 10 | Hyperliquid (HYPE) | 41.20 | -0.44 ↓ % | -0.20 ↓ % | -7.70 ↓ % | 10.51 Billion Dollars | 186.35 Million Dollars | 35.14 |
| 11 | UNUS SED LEO (LEO) | 10.25 | 0.16 ↑ % | -0.44 ↓ % | 1.47 ↑ % | 9.43 Billion Dollars | 623.73 Thousand Dollar | 8.739 |
| 12 | Bitcoin Cash (BCH) | 456.75 | -0.07 ↓ % | -0.60 ↓ % | 0.56 ↑ % | 9.15 Billion Dollars | 185.39 Million Dollars | 389.63 |
| 13 | Cardano (ADA) | 0.2512741069 | -0.27 ↓ % | 0.62 ↑ % | -3.52 ↓ % | 9.09 Billion Dollars | 333.03 Million Dollars | 0.2143478693 |
| 14 | Chainlink (LINK) | 9.396 | -0.07 ↓ % | 0.74 ↑ % | -2.60 ↓ % | 6.83 Billion Dollars | 442.94 Million Dollars | 8.015 |
| 15 | Monero (XMR) | 367.78 | -0.20 ↓ % | -2.24 ↓ % | 5.95 ↑ % | 6.78 Billion Dollars | 110.90 Million Dollars | 313.73 |
| 16 | Zcash (ZEC) | 361.90 | 0.81 ↑ % | 4.91 ↑ % | 9.91 ↑ % | 6.02 Billion Dollars | 621.46 Million Dollars | 308.72 |
| 17 | Canton (CC) | 0.1521991021 | 0.00 ↓ % | 1.67 ↑ % | 1.48 ↑ % | 5.84 Billion Dollars | 22.26 Million Dollars | 0.1298325309 |
| 18 | Stellar (XLM) | 0.1736934014 | -0.06 ↓ % | -1.63 ↓ % | -0.83 ↓ % | 5.78 Billion Dollars | 116.18 Million Dollars | 0.1481681139 |
| 19 | MemeCore (M) | 4.211 | -0.44 ↓ % | -1.09 ↓ % | 9.65 ↑ % | 5.45 Billion Dollars | 27.64 Million Dollars | 3.592 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.26 Million Dollars | 0.8528 |
| 21 | Litecoin (LTC) | 56.54 | -0.15 ↓ % | 0.91 ↑ % | -0.15 ↓ % | 4.36 Billion Dollars | 247.39 Million Dollars | 48.23 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.15 Billion Dollars | 0.8530 |
| 23 | Avalanche (AVAX) | 9.429 | -0.23 ↓ % | 0.85 ↑ % | -3.75 ↓ % | 4.07 Billion Dollars | 152.23 Million Dollars | 8.043 |
| 24 | Hedera (HBAR) | 0.0915372498 | -0.42 ↓ % | 0.64 ↑ % | 0.60 ↑ % | 3.97 Billion Dollars | 63.43 Million Dollars | 0.0780853018 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 3.88 Billion Dollars | 192.85 Million Dollars | 0.8526 |
| 26 | Sui (SUI) | 0.9482 | -0.36 ↓ % | 0.45 ↑ % | -6.32 ↓ % | 3.75 Billion Dollars | 243.45 Million Dollars | 0.8088 |
| 27 | Shiba Inu (SHIB) | 0.0000062188 | -0.60 ↓ % | 1.12 ↑ % | -1.94 ↓ % | 3.66 Billion Dollars | 86.94 Million Dollars | 0.0000053049 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.44 Billion Dollars | 71.40 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3399 | -0.28 ↓ % | -0.21 ↓ % | -5.19 ↓ % | 3.34 Billion Dollars | 149.79 Million Dollars | 1.1430 |
| 30 | Cronos (CRO) | 0.0695088205 | 0.17 ↑ % | -0.20 ↓ % | -3.23 ↓ % | 3.03 Billion Dollars | 7.33 Million Dollars | 0.0592940822 |
| 31 | Bittensor (TAO) | 250.67 | -0.37 ↓ % | 0.68 ↑ % | -3.85 ↓ % | 2.72 Billion Dollars | 193.45 Million Dollars | 213.83 |
| 32 | Tether Gold (XAUt) | 4,690.06 | 0.04 ↑ % | 0.03 ↑ % | -2.60 ↓ % | 2.63 Billion Dollars | 181.64 Million Dollars | 4,000.83 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.40 Billion Dollars | 34.69 Million Dollars | 0.8530 |
| 34 | World Liberty Financial (WLFI) | 0.0748822439 | -0.25 ↓ % | -3.36 ↓ % | -8.87 ↓ % | 2.38 Billion Dollars | 81.85 Million Dollars | 0.0638778489 |
| 35 | PAX Gold (PAXG) | 4,696.58 | 0.02 ↑ % | 0.14 ↑ % | -2.56 ↓ % | 2.26 Billion Dollars | 158.17 Million Dollars | 4,006.39 |
| 36 | Mantle (MNT) | 0.6492 | -0.08 ↓ % | 0.71 ↑ % | -4.95 ↓ % | 2.13 Billion Dollars | 44.48 Million Dollars | 0.5538 |
| 37 | Polkadot (DOT) | 1.2537 | -0.69 ↓ % | 1.20 ↑ % | -5.78 ↓ % | 2.11 Billion Dollars | 126.27 Million Dollars | 1.0694 |
| 38 | Uniswap (UNI) | 3.258 | -0.53 ↓ % | -1.03 ↓ % | -6.82 ↓ % | 2.07 Billion Dollars | 151.19 Million Dollars | 2.779 |
| 39 | Sky (SKY) | 0.0837500697 | -0.67 ↓ % | -0.69 ↓ % | 6.79 ↑ % | 1.94 Billion Dollars | 14.84 Million Dollars | 0.0714424945 |
| 40 | NEAR Protocol (NEAR) | 1.4062 | -0.56 ↓ % | 0.09 ↑ % | -0.77 ↓ % | 1.82 Billion Dollars | 139.15 Million Dollars | 1.1995 |
| 41 | OKB (OKB) | 83.90 | 0.01 ↑ % | -0.05 ↓ % | -3.20 ↓ % | 1.76 Billion Dollars | 15.68 Million Dollars | 71.57 |
| 42 | Pi (PI) | 0.1696046890 | -0.12 ↓ % | 0.89 ↑ % | -5.33 ↓ % | 1.75 Billion Dollars | 10.99 Million Dollars | 0.1446802623 |
| 43 | Aster (ASTER) | 0.6687 | -0.03 ↓ % | -0.77 ↓ % | -2.40 ↓ % | 1.66 Billion Dollars | 86.34 Million Dollars | 0.5704 |
| 44 | Pepe (PEPE) | 0.0000038852 | -0.42 ↓ % | 1.65 ↑ % | -2.82 ↓ % | 1.61 Billion Dollars | 312.79 Million Dollars | 0.0000033142 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 212.23 Million Dollars | 0.8530 |
| 46 | Aave (AAVE) | 94.65 | -0.21 ↓ % | -0.38 ↓ % | -18.61 ↓ % | 1.46 Billion Dollars | 347.45 Million Dollars | 80.74 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 10.66 Million Dollars | 0.8532 |
| 48 | Bitget Token (BGB) | 1.9850 | 0.11 ↑ % | 1.90 ↑ % | 3.74 ↑ % | 1.39 Billion Dollars | 24.05 Million Dollars | 1.6933 |
| 49 | Internet Computer (ICP) | 2.467 | -0.34 ↓ % | -0.39 ↓ % | -6.24 ↓ % | 1.36 Billion Dollars | 41.86 Million Dollars | 2.105 |
| 50 | Ethereum Classic (ETC) | 8.546 | -0.38 ↓ % | 0.33 ↑ % | -3.13 ↓ % | 1.34 Billion Dollars | 44.63 Million Dollars | 7.290 |
| 51 | Ondo (ONDO) | 0.2630964707 | -0.61 ↓ % | 0.79 ↑ % | -3.51 ↓ % | 1.28 Billion Dollars | 46.70 Million Dollars | 0.2244328658 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.04 ↑ % | 0.53 ↑ % | -3.18 ↓ % | 1.14 Billion Dollars | 5.74 Million Dollars | 7.247 |
| 53 | DeXe (DEXE) | 12.95 | -2.72 ↓ % | 2.11 ↑ % | 5.98 ↑ % | 1.08 Billion Dollars | 34.97 Million Dollars | 11.04 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 171.40 Million Dollars | 0.8530 |
| 55 | Cosmos (ATOM) | 1.9784 | -0.49 ↓ % | 3.86 ↑ % | 7.22 ↑ % | 998.67 Million Dollars | 58.55 Million Dollars | 1.6877 |
| 56 | POL (prev. MATIC) (POL) | 0.0930933256 | -0.23 ↓ % | -1.41 ↓ % | 2.51 ↑ % | 989.70 Million Dollars | 53.64 Million Dollars | 0.0794127028 |
| 57 | Algorand (ALGO) | 0.1091286601 | 0.34 ↑ % | 4.41 ↑ % | -2.73 ↓ % | 971.85 Million Dollars | 41.94 Million Dollars | 0.0930915487 |
| 58 | Ethena (ENA) | 0.1084638469 | -1.03 ↓ % | -1.19 ↓ % | -17.68 ↓ % | 950.08 Million Dollars | 80.18 Million Dollars | 0.0925244338 |
| 59 | Render (RENDER) | 1.7955 | -0.70 ↓ % | -0.26 ↓ % | -5.26 ↓ % | 931.38 Million Dollars | 36.42 Million Dollars | 1.5316 |
| 60 | Kaspa (KAS) | 0.0336360716 | -0.25 ↓ % | -1.29 ↓ % | -7.47 ↓ % | 921.22 Million Dollars | 16.69 Million Dollars | 0.0286930491 |
| 61 | Quant (QNT) | 71.84 | -0.28 ↓ % | 1.09 ↑ % | -6.88 ↓ % | 867.26 Million Dollars | 8.17 Million Dollars | 61.28 |
| 62 | Worldcoin (WLD) | 0.2614572229 | -0.52 ↓ % | -0.55 ↓ % | -7.47 ↓ % | 861.11 Million Dollars | 137.58 Million Dollars | 0.2230345152 |
| 63 | GateToken (GT) | 7.400 | 0.05 ↑ % | 0.38 ↑ % | 1.79 ↑ % | 852.36 Million Dollars | 3.30 Million Dollars | 6.313 |
| 64 | Morpho (MORPHO) | 1.8512 | -0.38 ↓ % | -3.55 ↓ % | -4.82 ↓ % | 815.89 Million Dollars | 14.53 Million Dollars | 1.5792 |
| 65 | Arbitrum (ARB) | 0.1290721094 | -0.43 ↓ % | 0.66 ↑ % | -2.08 ↓ % | 793.89 Million Dollars | 94.32 Million Dollars | 0.1101041885 |
| 66 | Aptos (APT) | 0.9800 | -0.03 ↓ % | 3.55 ↑ % | -2.85 ↓ % | 790.54 Million Dollars | 50.01 Million Dollars | 0.8360 |
| 67 | Filecoin (FIL) | 0.9429 | -0.39 ↓ % | 1.27 ↑ % | -5.23 ↓ % | 729.25 Million Dollars | 82.76 Million Dollars | 0.8044 |
| 68 | Stable (STABLE) | 0.0327427114 | -3.41 ↓ % | 6.68 ↑ % | 25.62 ↑ % | 723.17 Million Dollars | 102.64 Million Dollars | 0.0279309735 |
| 69 | JUST (JST) | 0.0800972823 | -0.36 ↓ % | -1.85 ↓ % | 18.02 ↑ % | 684.33 Million Dollars | 33.25 Million Dollars | 0.0683265061 |
| 70 | Flare (FLR) | 0.0079351517 | 0.16 ↑ % | 0.11 ↑ % | -6.45 ↓ % | 680.91 Million Dollars | 2.46 Million Dollars | 0.0067690336 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.888 | -3.54 ↓ % | 0.76 ↑ % | -5.73 ↓ % | 671.53 Million Dollars | 265.18 Million Dollars | 2.464 |
| 72 | VeChain (VET) | 0.0072888904 | -0.46 ↓ % | 0.27 ↑ % | -1.31 ↓ % | 626.74 Million Dollars | 20.42 Million Dollars | 0.0062177442 |
| 73 | Midnight (NIGHT) | 0.0377096850 | 0.30 ↑ % | 2.86 ↑ % | 1.62 ↑ % | 626.26 Million Dollars | 20.11 Million Dollars | 0.0321680205 |
| 74 | Jupiter (JUP) | 0.1740829714 | -0.49 ↓ % | 0.89 ↑ % | -6.49 ↓ % | 618.14 Million Dollars | 19.45 Million Dollars | 0.1485004343 |
| 75 | XDC Network (XDC) | 0.0301310412 | -0.39 ↓ % | 0.27 ↑ % | -2.23 ↓ % | 600.98 Million Dollars | 23.88 Million Dollars | 0.0257031039 |
| 76 | Pump.fun (PUMP) | 0.0017852661 | -0.42 ↓ % | -0.75 ↓ % | -11.84 ↓ % | 592.88 Million Dollars | 42.69 Million Dollars | 0.0015229105 |
| 77 | Nexo (NEXO) | 0.9073 | -0.32 ↓ % | 0.72 ↑ % | -2.42 ↓ % | 586.28 Million Dollars | 11.91 Million Dollars | 0.7740 |
| 78 | Bonk (BONK) | 0.0000063485 | -0.51 ↓ % | -0.07 ↓ % | -1.94 ↓ % | 558.64 Million Dollars | 52.47 Million Dollars | 0.0000054156 |
| 79 | Pudgy Penguins (PENGU) | 0.0084293174 | -1.48 ↓ % | -0.43 ↓ % | 7.99 ↑ % | 529.87 Million Dollars | 164.41 Million Dollars | 0.0071905786 |
| 80 | edgeX (EDGE) | 1.4614 | 1.39 ↑ % | 3.87 ↑ % | 8.54 ↑ % | 511.50 Million Dollars | 72.32 Million Dollars | 1.2467 |
| 81 | LayerZero (ZRO) | 1.5754 | -0.69 ↓ % | -2.29 ↓ % | -21.31 ↓ % | 500.16 Million Dollars | 36.19 Million Dollars | 1.3439 |
| 82 | Chiliz (CHZ) | 0.0481777445 | 0.28 ↑ % | 0.16 ↑ % | 16.13 ↑ % | 497.29 Million Dollars | 102.08 Million Dollars | 0.0410977359 |
| 83 | TrueUSD (TUSD) | 1.0005 | 0.00 ↓ % | 0.19 ↑ % | 0.10 ↑ % | 494.78 Million Dollars | 16.80 Million Dollars | 0.8535 |
| 84 | PancakeSwap (CAKE) | 1.5042 | -0.30 ↓ % | -0.48 ↓ % | -5.79 ↓ % | 492.84 Million Dollars | 23.62 Million Dollars | 1.2832 |
| 85 | siren (SIREN) | 0.6598 | -0.20 ↓ % | 0.65 ↑ % | 0.29 ↑ % | 479.83 Million Dollars | 9.91 Million Dollars | 0.5628 |
| 86 | 0.2091315968 | -0.28 ↓ % | -0.59 ↓ % | -10.30 ↓ % | 472.39 Million Dollars | 143.16 Million Dollars | 0.1783984539 | |
| 87 | Dash (DASH) | 36.66 | 0.32 ↑ % | 1.06 ↑ % | -0.76 ↓ % | 464.79 Million Dollars | 90.89 Million Dollars | 31.27 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7042 | -0.59 ↓ % | 0.65 ↑ % | -6.64 ↓ % | 462.20 Million Dollars | 63.53 Million Dollars | 0.6007 |
| 89 | EURC (EURC) | 1.1722 | 0.02 ↑ % | 0.30 ↑ % | -0.40 ↓ % | 447.25 Million Dollars | 30.66 Million Dollars | 0.9999 |
| 90 | Sei (SEI) | 0.0617137848 | -0.18 ↓ % | 0.14 ↑ % | 4.72 ↑ % | 430.49 Million Dollars | 40.93 Million Dollars | 0.0526445738 |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 415.00 Million Dollars | 200.30 Million Dollars | 0.8521 |
| 92 | Stacks (STX) | 0.2284878670 | -0.39 ↓ % | 0.43 ↑ % | -5.58 ↓ % | 414.62 Million Dollars | 8.94 Million Dollars | 0.1949102040 |
| 93 | Venice Token (VVV) | 8.767 | -0.39 ↓ % | 1.93 ↑ % | -2.56 ↓ % | 403.50 Million Dollars | 8.66 Million Dollars | 7.479 |
| 94 | Tezos (XTZ) | 0.3711465401 | -0.40 ↓ % | -0.30 ↓ % | -2.66 ↓ % | 401.80 Million Dollars | 12.16 Million Dollars | 0.3166043292 |
| 95 | Aerodrome Finance (AERO) | 0.4237449926 | -0.48 ↓ % | -2.59 ↓ % | -4.04 ↓ % | 392.46 Million Dollars | 15.74 Million Dollars | 0.3614731235 |
| 96 | ether.fi (ETHFI) | 0.4488312138 | -0.59 ↓ % | -1.12 ↓ % | -12.65 ↓ % | 373.41 Million Dollars | 22.85 Million Dollars | 0.3828727739 |
| 97 | Zebec Network (ZBCN) | 0.0036828384 | 3.79 ↑ % | 16.49 ↑ % | 32.90 ↑ % | 368.28 Million Dollars | 15.76 Million Dollars | 0.0031416232 |
| 98 | Monad (MON) | 0.0307329301 | -0.25 ↓ % | -5.15 ↓ % | -12.56 ↓ % | 363.42 Million Dollars | 73.84 Million Dollars | 0.0262165416 |
| 99 | 0.1381777103 | -0.25 ↓ % | -3.74 ↓ % | 4.29 ↑ % | 362.22 Million Dollars | 32.71 Million Dollars | 0.1178716667 | |
| 100 | Sun [New] (SUN) | 0.0186721947 | -0.21 ↓ % | -1.06 ↓ % | -0.48 ↓ % | 359.15 Million Dollars | 73.25 Million Dollars | 0.0159282036 |
