Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,249.42 | 0.53 ↑ % | -0.60 ↓ % | 2.59 ↑ % | 1,308.93 Billion Dollars | 23.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,877.10 | 0.54 ↑ % | -2.37 ↓ % | 1.18 ↑ % | 226.53 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 51.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.27 | 0.42 ↑ % | -0.21 ↓ % | -0.62 ↓ % | 75.81 Billion Dollars | 917.92 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.99 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1102 | 0.35 ↑ % | -2.16 ↓ % | 1.56 ↑ % | 69.35 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.78 | 0.43 ↑ % | -2.33 ↓ % | 0.67 ↑ % | 44.17 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284902325 | 0.05 ↑ % | 0.02 ↑ % | 2.11 ↑ % | 31.17 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.28 | 1.05 ↑ % | -1.23 ↓ % | -3.41 ↓ % | 14.73 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693326416 | 0.32 ↑ % | -4.42 ↓ % | -4.40 ↓ % | 11.85 Billion Dollars | 856.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.540 | -1.53 ↓ % | -2.26 ↓ % | -2.71 ↓ % | 8.78 Billion Dollars | 579.87 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.49 | 0.97 ↑ % | -1.10 ↓ % | -5.59 ↓ % | 8.55 Billion Dollars | 362.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.36 | 0.36 ↑ % | 0.83 ↑ % | 7.00 ↑ % | 6.66 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.457 | 0.57 ↑ % | -1.63 ↓ % | 1.74 ↑ % | 6.33 Billion Dollars | 191.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1827089333 | 0.42 ↑ % | -1.07 ↓ % | -1.13 ↓ % | 6.24 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1673464464 | 0.32 ↑ % | -4.04 ↓ % | 4.09 ↑ % | 6.11 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223567407 | 0.88 ↑ % | 0.32 ↑ % | -7.40 ↓ % | 4.79 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.65 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.39 | 0.73 ↑ % | -3.02 ↓ % | -5.40 ↓ % | 4.24 Billion Dollars | 100.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 824.19 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4476 | 0.33 ↑ % | -3.00 ↓ % | -3.90 ↓ % | 3.96 Billion Dollars | 58.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.74 | -0.01 ↓ % | -0.71 ↓ % | 2.27 ↑ % | 3.62 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 257.47 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707122026 | -0.23 ↓ % | -2.44 ↓ % | 6.33 ↑ % | 3.10 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7454 | 0.51 ↑ % | -2.06 ↓ % | -0.06 ↓ % | 3.02 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.268 | 0.68 ↑ % | -4.03 ↓ % | -4.09 ↓ % | 2.71 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0571374244 | -0.03 ↓ % | -0.58 ↓ % | -3.22 ↓ % | 2.70 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.8998 | 0.36 ↑ % | 1.76 ↑ % | -5.01 ↓ % | 2.47 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,028.35 | -0.34 ↓ % | -2.29 ↓ % | 0.73 ↑ % | 2.47 Billion Dollars | 140.31 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041496 | 0.62 ↑ % | -2.20 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.755 | -0.14 ↓ % | -0.98 ↓ % | 5.03 ↑ % | 2.35 Billion Dollars | 150.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.49 | 0.68 ↑ % | -1.13 ↓ % | 0.12 ↑ % | 2.15 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4018349550 | 0.81 ↑ % | -1.66 ↓ % | 9.11 ↑ % | 1.96 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0573099624 | -0.14 ↓ % | 5.98 ↑ % | -0.20 ↓ % | 1.82 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,026.54 | -0.33 ↓ % | -2.32 ↓ % | 0.79 ↑ % | 1.79 Billion Dollars | 122.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.12 | 0.36 ↑ % | 0.08 ↑ % | 1.67 ↑ % | 1.72 Billion Dollars | 26.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.22 ↑ % | 0.54 ↑ % | 0.62 ↑ % | 1.68 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1454 | 0.26 ↑ % | 1.11 ↑ % | -5.38 ↓ % | 1.52 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.33 | 0.29 ↑ % | -1.81 ↓ % | 4.65 ↑ % | 1.47 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8152 | 0.26 ↑ % | -0.93 ↓ % | -5.31 ↓ % | 1.38 Billion Dollars | 54.86 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3858741157 | 1.42 ↑ % | 1.63 ↑ % | 0.38 ↑ % | 1.37 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4097954171 | 0.51 ↑ % | -1.99 ↓ % | -7.56 ↓ % | 1.35 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569505382 | 0.97 ↑ % | -9.77 ↓ % | -7.14 ↓ % | 1.33 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.163 | 0.76 ↑ % | -1.08 ↓ % | 1.29 ↑ % | 1.20 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6611 | 0.08 ↑ % | -1.73 ↓ % | 2.04 ↑ % | 1.16 Billion Dollars | 6.38 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027893 | 0.53 ↑ % | -1.95 ↓ % | 1.29 ↑ % | 1.15 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.741 | 0.40 ↑ % | -2.41 ↓ % | -3.11 ↓ % | 1.06 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9848 | 0.59 ↑ % | 0.91 ↑ % | -2.33 ↓ % | 1.02 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.137 | 2.96 ↑ % | 19.02 ↑ % | 22.25 ↑ % | 970.11 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381139800 | -0.21 ↓ % | 1.75 ↑ % | -3.82 ↓ % | 943.68 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0838852626 | 0.03 ↑ % | -9.02 ↓ % | 9.31 ↑ % | 917.85 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.591 | 0.44 ↑ % | -1.18 ↓ % | -1.78 ↓ % | 903.96 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0910295889 | 2.21 ↑ % | -0.04 ↓ % | 12.05 ↑ % | 870.33 Million Dollars | 142.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1015796629 | 0.09 ↑ % | -0.40 ↓ % | 4.77 ↑ % | 831.81 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767843168 | 0.24 ↑ % | -2.43 ↓ % | -6.69 ↓ % | 820.36 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281517726 | 0.15 ↑ % | 0.52 ↑ % | 0.06 ↑ % | 776.84 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | 0.34 ↑ % | 0.78 ↑ % | -0.50 ↓ % | 769.26 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4802 | 0.61 ↑ % | -1.67 ↓ % | -0.62 ↓ % | 767.87 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4289 | 0.38 ↑ % | -1.61 ↓ % | -5.23 ↓ % | 744.30 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0828706282 | 0.22 ↑ % | -1.73 ↓ % | 0.36 ↑ % | 743.27 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018207926 | -0.08 ↓ % | -4.05 ↓ % | 10.93 ↑ % | 726.27 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.629 | 0.05 ↑ % | -0.95 ↓ % | -0.13 ↓ % | 706.39 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6692 | 0.14 ↑ % | 9.29 ↑ % | -7.58 ↓ % | 669.19 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881329675 | -0.02 ↓ % | -0.58 ↓ % | -3.94 ↓ % | 624.66 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279581079 | -0.81 ↓ % | -1.30 ↓ % | 1.20 ↑ % | 587.54 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7283 | 0.37 ↑ % | -1.70 ↓ % | -6.19 ↓ % | 586.99 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0853420399 | 0.12 ↑ % | -4.65 ↓ % | -5.83 ↓ % | 564.46 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.89 | 1.98 ↑ % | -3.43 ↓ % | 7.52 ↑ % | 564.22 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064921874 | 0.15 ↑ % | -1.63 ↓ % | -1.36 ↓ % | 564.15 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.386 | 0.99 ↑ % | 5.41 ↑ % | 10.60 ↑ % | 538.41 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.140 | -0.37 ↓ % | -5.96 ↓ % | -3.46 ↓ % | 535.04 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6167 | 0.40 ↑ % | -0.79 ↓ % | 0.43 ↑ % | 521.12 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 492.56 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7390 | 0.57 ↑ % | -1.95 ↓ % | 0.23 ↑ % | 477.52 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3915 | 0.29 ↑ % | -0.03 ↓ % | -0.47 ↓ % | 448.84 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4530422208 | 0.48 ↑ % | -1.94 ↓ % | 6.91 ↑ % | 441.02 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.06 ↓ % | -0.43 ↓ % | -0.54 ↓ % | 434.82 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4348491963 | -0.85 ↓ % | 1.93 ↑ % | -10.26 ↓ % | 423.61 Million Dollars | 261.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | 0.41 ↑ % | -1.75 ↓ % | -2.21 ↓ % | 419.70 Million Dollars | 61.66 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047807653 | 0.43 ↑ % | -1.63 ↓ % | 1.18 ↑ % | 411.07 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6080 | 0.75 ↑ % | -2.82 ↓ % | -1.85 ↓ % | 399.73 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061130359 | 0.68 ↑ % | -2.61 ↓ % | -2.77 ↓ % | 384.27 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6077 | 1.10 ↑ % | 0.80 ↑ % | 3.62 ↑ % | 381.68 Million Dollars | 226.29 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464664104 | 0.41 ↑ % | -3.11 ↓ % | -7.26 ↓ % | 365.92 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183637972 | 0.10 ↑ % | -0.74 ↓ % | 1.96 ↑ % | 353.16 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 346.16 Million Dollars | 164.05 Million Dollars | 0.0000000000 |
| 92 | Midnight (NIGHT) | 0.0207439689 | -0.49 ↓ % | -3.13 ↓ % | -29.94 ↓ % | 344.50 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 93 | 0.1536804506 | 0.84 ↑ % | -0.38 ↓ % | -2.79 ↓ % | 344.31 Million Dollars | 98.66 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457276864 | 0.36 ↑ % | -0.91 ↓ % | -3.25 ↓ % | 335.59 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3924380208 | -0.01 ↓ % | -2.08 ↓ % | 5.45 ↑ % | 328.22 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3502178777 | 0.78 ↑ % | -2.15 ↓ % | -8.46 ↓ % | 322.18 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2083005781 | 0.35 ↑ % | -1.22 ↓ % | -2.54 ↓ % | 319.12 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3395250513 | 1.85 ↑ % | -4.89 ↓ % | -3.38 ↓ % | 316.10 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6274 | 0.52 ↑ % | 3.33 ↑ % | 11.04 ↑ % | 314.94 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000544130 | 0.51 ↑ % | -3.10 ↓ % | -6.90 ↓ % | 300.56 Million Dollars | 11.68 Million Dollars | 0.0000000000 |