Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,032.57 | 0.17 ↑ % | 0.61 ↑ % | 0.00 ↓ % | 1,263.28 Billion Dollars | 29.01 Billion Dollars | 54,495.32 |
| 2 | Ethereum (ETH) | 1,660.64 | 0.32 ↑ % | 0.47 ↑ % | -0.89 ↓ % | 200.41 Billion Dollars | 11.54 Billion Dollars | 1,435.72 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.67 Billion Dollars | 64.57 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 599.76 | 0.39 ↑ % | 0.49 ↑ % | 1.60 ↑ % | 80.84 Billion Dollars | 1.07 Billion Dollars | 518.53 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 11.52 Billion Dollars | 0.8642 |
| 6 | XRP (XRP) | 1.1332 | 0.41 ↑ % | 1.77 ↑ % | -0.02 ↓ % | 70.32 Billion Dollars | 1.62 Billion Dollars | 0.9797 |
| 7 | Solana (SOL) | 66.29 | 0.35 ↑ % | 2.11 ↑ % | 0.55 ↑ % | 38.43 Billion Dollars | 2.36 Billion Dollars | 57.31 |
| 8 | TRON (TRX) | 0.3134723856 | 0.27 ↑ % | -2.58 ↓ % | -3.58 ↓ % | 29.73 Billion Dollars | 778.61 Million Dollars | 0.2710150587 |
| 9 | Hyperliquid (HYPE) | 57.02 | -0.36 ↓ % | 2.66 ↑ % | -8.49 ↓ % | 14.46 Billion Dollars | 742.00 Million Dollars | 49.30 |
| 10 | Dogecoin (DOGE) | 0.0857274809 | 0.51 ↑ % | 1.19 ↑ % | 1.28 ↑ % | 13.26 Billion Dollars | 727.74 Million Dollars | 0.0741163795 |
| 11 | UNUS SED LEO (LEO) | 9.515 | 0.08 ↑ % | 0.67 ↑ % | -2.50 ↓ % | 8.76 Billion Dollars | 410.73 Thousand Dollar | 8.226 |
| 12 | Monero (XMR) | 384.60 | -0.44 ↓ % | 12.05 ↑ % | 18.66 ↑ % | 7.22 Billion Dollars | 277.91 Million Dollars | 332.51 |
| 13 | Zcash (ZEC) | 423.00 | 0.89 ↑ % | 0.14 ↑ % | 41.22 ↑ % | 7.07 Billion Dollars | 603.86 Million Dollars | 365.71 |
| 14 | Stellar (XLM) | 0.1900975851 | 0.41 ↑ % | -0.13 ↓ % | -0.96 ↓ % | 6.42 Billion Dollars | 209.03 Million Dollars | 0.1643503880 |
| 15 | Canton (CC) | 0.1629667845 | 0.13 ↑ % | -2.90 ↓ % | 10.81 ↑ % | 6.32 Billion Dollars | 29.80 Million Dollars | 0.1408942373 |
| 16 | Cardano (ADA) | 0.1689471389 | 0.36 ↑ % | 1.56 ↑ % | 3.36 ↑ % | 6.12 Billion Dollars | 435.57 Million Dollars | 0.1460646005 |
| 17 | Chainlink (LINK) | 7.807 | 0.46 ↑ % | 0.61 ↑ % | 2.71 ↑ % | 5.68 Billion Dollars | 278.31 Million Dollars | 6.749 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 87.23 Million Dollars | 0.8642 |
| 19 | Toncoin (TON) | 1.6864 | 0.15 ↑ % | 2.63 ↑ % | 7.05 ↑ % | 4.52 Billion Dollars | 214.93 Million Dollars | 1.4580 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.48 Billion Dollars | 64.28 Million Dollars | 0.8637 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.29 Billion Dollars | 1.80 Billion Dollars | 0.8633 |
| 22 | Bitcoin Cash (BCH) | 202.01 | 0.12 ↑ % | 0.06 ↑ % | -9.75 ↓ % | 4.05 Billion Dollars | 167.75 Million Dollars | 174.65 |
| 23 | MemeCore (M) | 2.986 | 0.88 ↑ % | 2.17 ↑ % | -11.11 ↓ % | 3.92 Billion Dollars | 9.79 Million Dollars | 2.582 |
| 24 | Hedera (HBAR) | 0.0786396754 | -0.26 ↓ % | -0.09 ↓ % | -3.74 ↓ % | 3.41 Billion Dollars | 69.16 Million Dollars | 0.0679885605 |
| 25 | Litecoin (LTC) | 42.49 | 0.45 ↑ % | 0.02 ↑ % | -3.48 ↓ % | 3.28 Billion Dollars | 210.65 Million Dollars | 36.74 |
| 26 | Sui (SUI) | 0.7509 | 0.52 ↑ % | 0.49 ↑ % | 5.90 ↑ % | 3.03 Billion Dollars | 353.46 Million Dollars | 0.6492 |
| 27 | Shiba Inu (SHIB) | 0.0000048109 | 0.43 ↑ % | 2.46 ↑ % | 0.89 ↑ % | 2.83 Billion Dollars | 62.59 Million Dollars | 0.0000041593 |
| 28 | Avalanche (AVAX) | 6.563 | 0.33 ↑ % | -0.19 ↓ % | -9.81 ↓ % | 2.83 Billion Dollars | 245.96 Million Dollars | 5.674 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 97.76 Million Dollars | 0.8643 |
| 30 | NEAR Protocol (NEAR) | 2.088 | 1.68 ↑ % | 2.09 ↑ % | 0.23 ↑ % | 2.71 Billion Dollars | 445.38 Million Dollars | 1.8052 |
| 31 | Cronos (CRO) | 0.0596876884 | 0.03 ↑ % | -0.32 ↓ % | 0.68 ↑ % | 2.68 Billion Dollars | 7.78 Million Dollars | 0.0516034685 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 81.72 Million Dollars | 0.8644 |
| 33 | Tether Gold (XAUt) | 4,158.80 | -0.05 ↓ % | 1.54 ↑ % | -6.26 ↓ % | 2.55 Billion Dollars | 607.37 Million Dollars | 3,595.52 |
| 34 | Audiera (BEAT) | 8.197 | -2.39 ↓ % | -0.50 ↓ % | 404.77 ↑ % | 2.36 Billion Dollars | 185.34 Million Dollars | 7.087 |
| 35 | Bittensor (TAO) | 210.92 | 0.70 ↑ % | 1.13 ↑ % | 4.52 ↑ % | 2.32 Billion Dollars | 143.70 Million Dollars | 182.35 |
| 36 | PAX Gold (PAXG) | 4,172.09 | 0.01 ↑ % | 1.67 ↑ % | -6.31 ↓ % | 1.91 Billion Dollars | 258.53 Million Dollars | 3,607.02 |
| 37 | DeXe (DEXE) | 21.94 | 0.53 ↑ % | 12.39 ↑ % | 9.36 ↑ % | 1.84 Billion Dollars | 76.03 Million Dollars | 18.97 |
| 38 | World Liberty Financial (WLFI) | 0.0572091415 | 0.42 ↑ % | -1.97 ↓ % | 1.38 ↑ % | 1.82 Billion Dollars | 34.25 Million Dollars | 0.0494606209 |
| 39 | Mantle (MNT) | 0.5408 | 0.70 ↑ % | 0.97 ↑ % | 1.37 ↑ % | 1.79 Billion Dollars | 23.92 Million Dollars | 0.4675191067 |
| 40 | Ondo (ONDO) | 0.3573816048 | 0.35 ↑ % | 3.27 ↑ % | -1.16 ↓ % | 1.74 Billion Dollars | 101.05 Million Dollars | 0.3089771255 |
| 41 | Aster (ASTER) | 0.6247 | 0.29 ↑ % | -0.80 ↓ % | -5.74 ↓ % | 1.69 Billion Dollars | 78.48 Million Dollars | 0.5401 |
| 42 | Worldcoin (WLD) | 0.4893455856 | -1.52 ↓ % | -2.41 ↓ % | -10.37 ↓ % | 1.66 Billion Dollars | 884.17 Million Dollars | 0.4230676408 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 197.13 Million Dollars | 0.8645 |
| 44 | Polkadot (DOT) | 0.9457 | 0.43 ↑ % | -0.09 ↓ % | -4.52 ↓ % | 1.60 Billion Dollars | 92.20 Million Dollars | 0.8176 |
| 45 | Uniswap (UNI) | 2.512 | 1.07 ↑ % | 0.36 ↑ % | -1.21 ↓ % | 1.56 Billion Dollars | 140.70 Million Dollars | 2.171 |
| 46 | OKB (OKB) | 72.07 | 0.19 ↑ % | 0.92 ↑ % | -1.52 ↓ % | 1.51 Billion Dollars | 14.51 Million Dollars | 62.31 |
| 47 | Pi (PI) | 0.1265544516 | 0.16 ↑ % | 0.71 ↑ % | 2.35 ↑ % | 1.36 Billion Dollars | 6.34 Million Dollars | 0.1094136636 |
| 48 | Sky (SKY) | 0.0572670286 | 0.54 ↑ % | 0.86 ↑ % | -5.60 ↓ % | 1.33 Billion Dollars | 15.98 Million Dollars | 0.0495106677 |
| 49 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 1.32 Billion Dollars | 16.44 Million Dollars | 0.8635 |
| 51 | Internet Computer (ICP) | 2.232 | 0.01 ↑ % | -1.78 ↓ % | -10.13 ↓ % | 1.24 Billion Dollars | 50.87 Million Dollars | 1.9298 |
| 50 | Bitget Token (BGB) | 1.7679 | -0.09 ↓ % | 0.08 ↑ % | -4.94 ↓ % | 1.24 Billion Dollars | 13.85 Million Dollars | 1.5285 |
| 52 | Pepe (PEPE) | 0.0000027830 | 0.72 ↑ % | 1.12 ↑ % | -0.28 ↓ % | 1.15 Billion Dollars | 196.57 Million Dollars | 0.0000024060 |
| 53 | Ethereum Classic (ETC) | 7.218 | 0.25 ↑ % | 2.00 ↑ % | 3.58 ↑ % | 1.13 Billion Dollars | 36.74 Million Dollars | 6.240 |
| 54 | Cosmos (ATOM) | 1.9783 | -0.24 ↓ % | 6.08 ↑ % | 12.12 ↑ % | 1.02 Billion Dollars | 73.53 Million Dollars | 1.7103 |
| 55 | United Stables (U) | 0.9989 | -0.05 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 998.89 Million Dollars | 185.90 Million Dollars | 0.8636 |
| 56 | Morpho (MORPHO) | 1.9573 | 0.10 ↑ % | -3.53 ↓ % | 13.15 ↑ % | 982.97 Million Dollars | 21.24 Million Dollars | 1.6922 |
| 57 | Aave (AAVE) | 63.64 | 0.67 ↑ % | 0.52 ↑ % | -7.75 ↓ % | 980.62 Million Dollars | 135.67 Million Dollars | 55.02 |
| 58 | KuCoin Token (KCS) | 6.730 | 0.36 ↑ % | 1.18 ↑ % | 0.97 ↑ % | 906.26 Million Dollars | 2.33 Million Dollars | 5.819 |
| 59 | Kaspa (KAS) | 0.0307272626 | -0.14 ↓ % | -0.54 ↓ % | 1.74 ↑ % | 845.10 Million Dollars | 9.95 Million Dollars | 0.0265655007 |
| 60 | Render (RENDER) | 1.6210 | 0.66 ↑ % | 3.23 ↑ % | -7.00 ↓ % | 840.88 Million Dollars | 41.94 Million Dollars | 1.4014 |
| 61 | Quant (QNT) | 67.10 | -0.05 ↓ % | 4.42 ↑ % | -1.62 ↓ % | 810.03 Million Dollars | 12.72 Million Dollars | 58.01 |
| 62 | Stable (STABLE) | 0.0337591016 | -0.03 ↓ % | -1.23 ↓ % | -5.12 ↓ % | 794.03 Million Dollars | 14.54 Million Dollars | 0.0291867013 |
| 63 | POL (prev. MATIC) (POL) | 0.0736390853 | 0.00 ↓ % | 0.62 ↑ % | -8.91 ↓ % | 784.96 Million Dollars | 48.78 Million Dollars | 0.0636652603 |
| 64 | Algorand (ALGO) | 0.0878920714 | 0.38 ↑ % | -1.02 ↓ % | -7.95 ↓ % | 784.42 Million Dollars | 41.16 Million Dollars | 0.0759877935 |
| 65 | 0.2572009440 | 3.31 ↑ % | 74.95 ↑ % | -55.45 ↓ % | 728.43 Million Dollars | 106.40 Million Dollars | 0.2223651338 | |
| 66 | Ethena (ENA) | 0.0777603537 | 0.03 ↑ % | 4.06 ↑ % | -11.84 ↓ % | 722.69 Million Dollars | 168.78 Million Dollars | 0.0672283358 |
| 67 | Venice Token (VVV) | 14.68 | 0.05 ↑ % | 9.96 ↑ % | -5.31 ↓ % | 688.52 Million Dollars | 43.28 Million Dollars | 12.69 |
| 68 | GateToken (GT) | 6.447 | -0.18 ↓ % | 0.72 ↑ % | 1.65 ↑ % | 686.74 Million Dollars | 3.07 Million Dollars | 5.574 |
| 69 | 币安人生 (币安人生) | 0.6660 | -1.00 ↓ % | -7.34 ↓ % | -0.65 ↓ % | 666.04 Million Dollars | 24.50 Million Dollars | 0.5758 |
| 70 | Flare (FLR) | 0.0074219310 | -0.14 ↓ % | 6.66 ↑ % | 8.23 ↑ % | 634.58 Million Dollars | 7.00 Million Dollars | 0.0064166898 |
| 71 | JUST (JST) | 0.0734840953 | -0.44 ↓ % | -6.43 ↓ % | -7.01 ↓ % | 627.83 Million Dollars | 40.24 Million Dollars | 0.0635312624 |
| 72 | XDC Network (XDC) | 0.0299769808 | 0.64 ↑ % | -3.12 ↓ % | -0.48 ↓ % | 616.22 Million Dollars | 10.97 Million Dollars | 0.0259168386 |
| 73 | Filecoin (FIL) | 0.7497 | 0.60 ↑ % | -0.50 ↓ % | -6.52 ↓ % | 591.46 Million Dollars | 73.35 Million Dollars | 0.6481 |
| 74 | Midnight (NIGHT) | 0.0329614889 | 0.15 ↑ % | -0.49 ↓ % | 2.63 ↑ % | 547.40 Million Dollars | 23.11 Million Dollars | 0.0284971190 |
| 75 | Injective (INJ) | 5.397 | 0.40 ↑ % | 2.59 ↑ % | 4.93 ↑ % | 539.52 Million Dollars | 117.53 Million Dollars | 4.666 |
| 76 | Jupiter (JUP) | 0.1614050355 | 0.53 ↑ % | 5.30 ↑ % | -2.13 ↓ % | 535.92 Million Dollars | 22.65 Million Dollars | 0.1395440147 |
| 77 | Aptos (APT) | 0.6358 | 0.01 ↑ % | 0.26 ↑ % | -10.07 ↓ % | 521.58 Million Dollars | 61.98 Million Dollars | 0.5497 |
| 78 | Nexo (NEXO) | 0.8043 | 1.53 ↑ % | 1.04 ↑ % | 8.68 ↑ % | 519.72 Million Dollars | 8.38 Million Dollars | 0.6954 |
| 79 | Arbitrum (ARB) | 0.0824833927 | 0.55 ↑ % | 2.88 ↑ % | -1.68 ↓ % | 516.00 Million Dollars | 76.25 Million Dollars | 0.0713116770 |
| 80 | Pump.fun (PUMP) | 0.0014579092 | 1.48 ↑ % | 3.64 ↑ % | -6.60 ↓ % | 508.45 Million Dollars | 50.47 Million Dollars | 0.0012604470 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 493.75 Million Dollars | 22.43 Million Dollars | 0.8632 |
| 82 | PancakeSwap (CAKE) | 1.3206 | 0.49 ↑ % | 0.88 ↑ % | 9.83 ↑ % | 464.67 Million Dollars | 23.62 Million Dollars | 1.1417 |
| 83 | Dash (DASH) | 34.88 | 0.17 ↑ % | 1.25 ↑ % | 11.55 ↑ % | 443.99 Million Dollars | 63.75 Million Dollars | 30.15 |
| 84 | EURC (EURC) | 1.1560 | -0.08 ↓ % | 0.15 ↑ % | -0.59 ↓ % | 440.21 Million Dollars | 58.18 Million Dollars | 0.9995 |
| 85 | Stargate Finance (STG) | 0.6586 | 1.19 ↑ % | 27.89 ↑ % | 167.60 ↑ % | 435.30 Million Dollars | 136.23 Million Dollars | 0.5694 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8006 | 2.59 ↑ % | 5.21 ↑ % | 6.51 ↑ % | 427.49 Million Dollars | 198.13 Million Dollars | 1.5567 |
| 87 | 0.1883949754 | 0.15 ↑ % | -1.33 ↓ % | -8.25 ↓ % | 425.56 Million Dollars | 158.05 Million Dollars | 0.1628783831 | |
| 88 | VeChain (VET) | 0.0049350207 | 0.65 ↑ % | 3.13 ↑ % | -1.96 ↓ % | 424.34 Million Dollars | 16.40 Million Dollars | 0.0042666116 |
| 89 | Pudgy Penguins (PENGU) | 0.0066840405 | 0.46 ↑ % | -1.18 ↓ % | 1.90 ↑ % | 420.16 Million Dollars | 68.20 Million Dollars | 0.0057787407 |
| 90 | Terra Classic (LUNC) | 0.0000714331 | 0.55 ↑ % | 2.63 ↑ % | 11.45 ↑ % | 394.05 Million Dollars | 21.25 Million Dollars | 0.0000617580 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5939 | 1.35 ↑ % | 4.37 ↑ % | 0.82 ↑ % | 390.22 Million Dollars | 71.46 Million Dollars | 0.5135 |
| 92 | Bonk (BONK) | 0.0000043818 | 0.56 ↑ % | 1.24 ↑ % | -2.97 ↓ % | 385.58 Million Dollars | 29.72 Million Dollars | 0.0000037883 |
| 92 | Lighter (LIT) | 1.5423 | 1.13 ↑ % | 7.07 ↑ % | 2.17 ↑ % | 385.58 Million Dollars | 46.93 Million Dollars | 1.3334 |
| 94 | Curve DAO Token (CRV) | 0.2496609895 | 1.32 ↑ % | 1.76 ↑ % | 36.07 ↑ % | 378.48 Million Dollars | 153.31 Million Dollars | 0.2158464058 |
| 95 | siren (SIREN) | 0.4969968475 | 1.57 ↑ % | -15.10 ↓ % | -32.21 ↓ % | 360.71 Million Dollars | 45.77 Million Dollars | 0.4296826005 |
| 96 | Sei (SEI) | 0.0494966583 | 0.66 ↑ % | 2.71 ↑ % | -1.81 ↓ % | 351.26 Million Dollars | 35.87 Million Dollars | 0.0427927319 |
| 97 | Kite (KITE) | 0.1889492489 | 0.48 ↑ % | 6.77 ↑ % | 4.86 ↑ % | 340.11 Million Dollars | 49.83 Million Dollars | 0.1633575847 |
| 98 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 336.51 Million Dollars | 118.07 Million Dollars | 0.8620 |
| 99 | Aerodrome Finance (AERO) | 0.3529313276 | 1.52 ↑ % | 3.78 ↑ % | 3.71 ↑ % | 336.23 Million Dollars | 16.41 Million Dollars | 0.3051296027 |
| 100 | Stacks (STX) | 0.1806404840 | 0.15 ↑ % | -0.56 ↓ % | 0.60 ↑ % | 327.79 Million Dollars | 6.45 Million Dollars | 0.1561741756 |