Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,448.92 | -0.35 ↓ % | -2.63 ↓ % | -4.66 ↓ % | 1,511.47 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.13 | -0.36 ↓ % | -3.05 ↓ % | -7.16 ↓ % | 249.35 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.62 Billion Dollars | 67.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.71 | -0.34 ↓ % | -1.22 ↓ % | -3.38 ↓ % | 87.57 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3335 | -0.57 ↓ % | -2.73 ↓ % | -7.06 ↓ % | 82.49 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.37 | -0.75 ↓ % | -3.17 ↓ % | -5.46 ↓ % | 48.77 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3620841944 | -0.15 ↓ % | -0.81 ↓ % | 2.99 ↑ % | 34.33 Billion Dollars | 803.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1019781593 | -1.56 ↓ % | -3.38 ↓ % | -9.92 ↓ % | 17.34 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.96 | -1.11 ↓ % | -5.66 ↓ % | 23.70 ↑ % | 13.97 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 583.24 | -1.53 ↓ % | -12.08 ↓ % | 12.83 ↑ % | 9.73 Billion Dollars | 704.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.04 ↑ % | 0.66 ↑ % | -2.23 ↓ % | 9.16 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2424862173 | -1.19 ↓ % | -3.19 ↓ % | -7.32 ↓ % | 8.78 Billion Dollars | 487.95 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.23 | -3.28 ↓ % | -4.95 ↓ % | -15.35 ↓ % | 7.24 Billion Dollars | 400.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.76 | -0.17 ↓ % | -2.64 ↓ % | -0.06 ↓ % | 7.04 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.417 | -1.12 ↓ % | -3.29 ↓ % | -6.57 ↓ % | 6.85 Billion Dollars | 415.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569243172 | 0.75 ↑ % | 0.15 ↑ % | -0.68 ↓ % | 6.06 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.44 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8392 | -2.46 ↓ % | -10.94 ↓ % | -6.33 ↓ % | 4.95 Billion Dollars | 283.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1434710247 | -0.91 ↓ % | -2.05 ↓ % | -7.44 ↓ % | 4.81 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0469 | -1.49 ↓ % | -6.59 ↓ % | -4.73 ↓ % | 4.19 Billion Dollars | 898.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.63 | -1.37 ↓ % | -2.78 ↓ % | -8.43 ↓ % | 4.06 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.141 | -1.00 ↓ % | -3.23 ↓ % | -4.11 ↓ % | 3.95 Billion Dollars | 304.57 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0878169973 | -1.15 ↓ % | -2.17 ↓ % | -5.34 ↓ % | 3.81 Billion Dollars | 76.51 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.746 | -0.82 ↓ % | -4.46 ↓ % | -15.58 ↓ % | 3.58 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056504 | -1.45 ↓ % | -3.24 ↓ % | -7.81 ↓ % | 3.33 Billion Dollars | 70.42 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0678531745 | -0.24 ↓ % | -2.57 ↓ % | -7.04 ↓ % | 3.04 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.55 | -2.40 ↓ % | -5.08 ↓ % | -7.32 ↓ % | 2.89 Billion Dollars | 265.20 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 39.16 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.104 | 0.88 ↑ % | 9.19 ↑ % | 36.33 ↑ % | 2.73 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.69 | -0.10 ↓ % | -0.68 ↓ % | -1.04 ↓ % | 2.66 Billion Dollars | 201.80 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.344 | -4.47 ↓ % | -7.05 ↓ % | -7.43 ↓ % | 2.13 Billion Dollars | 192.98 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2546 | -2.00 ↓ % | -2.64 ↓ % | -4.74 ↓ % | 2.11 Billion Dollars | 177.43 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,493.86 | -0.12 ↓ % | -0.67 ↓ % | -1.03 ↓ % | 2.11 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6365 | -0.65 ↓ % | -6.04 ↓ % | -4.42 ↓ % | 2.10 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600901636 | -1.03 ↓ % | -3.52 ↓ % | -8.42 ↓ % | 1.91 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3837431613 | -0.96 ↓ % | -7.33 ↓ % | 5.72 ↑ % | 1.87 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.87 ↓ % | -3.60 ↓ % | -0.16 ↓ % | 1.74 Billion Dollars | 146.81 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.52 | -1.17 ↓ % | -0.28 ↓ % | -5.29 ↓ % | 1.69 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702470725 | -0.24 ↓ % | -0.41 ↓ % | -1.29 ↓ % | 1.63 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498713691 | -0.39 ↓ % | -1.66 ↓ % | -10.83 ↓ % | 1.59 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9982 | -0.06 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035945 | -1.80 ↓ % | -5.27 ↓ % | -8.10 ↓ % | 1.49 Billion Dollars | 170.97 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9754 | 0.07 ↑ % | -1.26 ↓ % | -4.06 ↓ % | 1.38 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.766 | -1.05 ↓ % | -2.19 ↓ % | -5.09 ↓ % | 1.37 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.476 | -1.93 ↓ % | -3.48 ↓ % | -5.18 ↓ % | 1.37 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.10 | -0.65 ↓ % | -2.18 ↓ % | -7.39 ↓ % | 1.33 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | 0.17 ↑ % | -2.62 ↓ % | 2.46 ↑ % | 1.14 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.071 | -0.70 ↓ % | 1.13 ↑ % | 7.50 ↑ % | 1.06 Billion Dollars | 65.30 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.801 | -0.32 ↓ % | -2.45 ↓ % | -5.13 ↓ % | 1.05 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1117895284 | -1.14 ↓ % | -2.51 ↓ % | -1.50 ↓ % | 996.85 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0905090945 | -0.91 ↓ % | -1.07 ↓ % | -0.70 ↓ % | 963.69 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8457 | -1.70 ↓ % | -4.56 ↓ % | -2.01 ↓ % | 957.46 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9546 | -0.78 ↓ % | -2.31 ↓ % | 6.43 ↑ % | 957.14 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.22 | -1.47 ↓ % | 5.08 ↑ % | -2.08 ↓ % | 932.26 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2722470501 | -3.46 ↓ % | 1.36 ↑ % | 11.12 ↑ % | 929.60 Million Dollars | 314.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336853960 | -0.67 ↓ % | -4.12 ↓ % | -4.17 ↓ % | 924.87 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996194347 | -2.65 ↓ % | -6.61 ↓ % | -10.24 ↓ % | 899.22 Million Dollars | 99.05 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.28 | -1.63 ↓ % | -3.43 ↓ % | 25.30 ↑ % | 800.41 Million Dollars | 103.92 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0931256294 | 0.12 ↑ % | 2.21 ↑ % | 2.14 ↑ % | 795.64 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | -0.36 ↓ % | 0.01 ↑ % | -3.25 ↓ % | 787.32 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0338187555 | -0.25 ↓ % | -0.27 ↓ % | -3.77 ↓ % | 775.08 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9391 | -1.64 ↓ % | -3.39 ↓ % | -4.96 ↓ % | 769.48 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9627 | -2.25 ↓ % | -4.18 ↓ % | -4.73 ↓ % | 753.33 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082610547 | -0.09 ↓ % | -2.21 ↓ % | -11.55 ↓ % | 712.82 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1087751137 | -1.19 ↓ % | -3.31 ↓ % | -12.76 ↓ % | 680.48 Million Dollars | 69.71 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1991281740 | -0.92 ↓ % | -6.51 ↓ % | -5.28 ↓ % | 661.17 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0321327533 | -0.24 ↓ % | -6.75 ↓ % | -2.70 ↓ % | 660.39 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017065281 | -1.60 ↓ % | -5.69 ↓ % | -4.96 ↓ % | 604.19 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8683 | -1.52 ↓ % | -0.74 ↓ % | -2.13 ↓ % | 561.02 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065178858 | -0.72 ↓ % | -2.60 ↓ % | -7.18 ↓ % | 560.44 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332884022 | 0.57 ↑ % | 6.90 ↑ % | 2.04 ↑ % | 552.83 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 78 | 0.2017071800 | -1.07 ↓ % | -13.32 ↓ % | -9.48 ↓ % | 550.01 Million Dollars | 43.03 Million Dollars | 0.0000000000 | |
| 79 | Pudgy Penguins (PENGU) | 0.0087448348 | -1.90 ↓ % | -7.61 ↓ % | -1.20 ↓ % | 549.70 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.60 | -2.19 ↓ % | -12.23 ↓ % | -1.79 ↓ % | 541.56 Million Dollars | 128.69 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059350 | -1.71 ↓ % | -4.84 ↓ % | -9.20 ↓ % | 522.25 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.165 | -3.84 ↓ % | -1.61 ↓ % | 5.70 ↑ % | 516.37 Million Dollars | 186.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.021 | -1.52 ↓ % | -2.58 ↓ % | -10.02 ↓ % | 479.70 Million Dollars | 174.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7153 | -2.76 ↓ % | -4.74 ↓ % | -4.56 ↓ % | 469.96 Million Dollars | 124.96 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4147 | -0.54 ↓ % | -2.54 ↓ % | -5.21 ↓ % | 460.93 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2931 | -0.85 ↓ % | -14.99 ↓ % | 1.64 ↑ % | 452.58 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000809947 | -0.64 ↓ % | 1.98 ↑ % | 4.38 ↑ % | 448.82 Million Dollars | 47.60 Million Dollars | 0.0000000000 |
| 89 | 0.1972226577 | -2.16 ↓ % | 1.79 ↑ % | -3.06 ↓ % | 445.50 Million Dollars | 238.45 Million Dollars | 0.0000000000 | |
| 90 | EURC (EURC) | 1.1603 | 0.00 ↑ % | -0.13 ↓ % | -0.10 ↓ % | 439.51 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2407420999 | -1.68 ↓ % | -4.14 ↓ % | -3.68 ↓ % | 436.85 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0607496932 | -1.24 ↓ % | -3.95 ↓ % | -4.57 ↓ % | 431.12 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2868 | -1.10 ↓ % | -5.85 ↓ % | -2.02 ↓ % | 429.54 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4233941362 | -1.48 ↓ % | -4.77 ↓ % | 5.24 ↑ % | 423.39 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0401173750 | -2.63 ↓ % | -8.50 ↓ % | -12.29 ↓ % | 416.23 Million Dollars | 69.09 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4240230838 | -2.15 ↓ % | -8.11 ↓ % | -5.14 ↓ % | 399.23 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201370224 | -0.11 ↓ % | -0.03 ↓ % | 2.58 ↑ % | 387.15 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4154043824 | -3.04 ↓ % | -2.12 ↓ % | -1.23 ↓ % | 382.14 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 201.10 Million Dollars | 0.0000000000 |
| 101 | siren (SIREN) | 0.5088 | -1.70 ↓ % | 0.98 ↑ % | -3.47 ↓ % | 369.76 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
