Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,198.20 | 0.93 ↑ % | 0.01 ↑ % | 4.50 ↑ % | 1,505.22 Billion Dollars | 42.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.89 | 1.05 ↑ % | -1.07 ↓ % | 6.37 ↑ % | 284.21 Billion Dollars | 20.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.77 Billion Dollars | 134.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4597 | 1.70 ↑ % | 4.54 ↑ % | 7.82 ↑ % | 89.87 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.14 | 0.69 ↑ % | 1.62 ↑ % | 4.51 ↑ % | 85.61 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.70 Billion Dollars | 52.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.52 | 2.28 ↑ % | 4.66 ↑ % | 6.96 ↑ % | 51.50 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3266765657 | 0.12 ↑ % | -0.43 ↓ % | 2.19 ↑ % | 30.96 Billion Dollars | 733.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993725581 | 1.04 ↑ % | 3.60 ↑ % | 6.53 ↑ % | 16.85 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.88 | 0.39 ↑ % | -2.76 ↓ % | 9.60 ↑ % | 11.22 Billion Dollars | 345.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592959869 | 1.23 ↑ % | 4.34 ↑ % | 1.67 ↑ % | 9.38 Billion Dollars | 722.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.11 ↓ % | 0.33 ↑ % | 9.34 Billion Dollars | 495.80 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.67 | 1.02 ↑ % | 0.95 ↑ % | 0.17 ↑ % | 8.92 Billion Dollars | 266.51 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.601 | 1.66 ↑ % | 2.96 ↑ % | 6.83 ↑ % | 6.98 Billion Dollars | 721.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.91 | 0.20 ↑ % | 0.17 ↑ % | 1.21 ↑ % | 6.38 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495586038 | 0.54 ↑ % | -2.02 ↓ % | 1.38 ↑ % | 5.73 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 342.80 | 1.60 ↑ % | -4.27 ↓ % | -5.86 ↓ % | 5.70 Billion Dollars | 467.38 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1672132988 | 0.95 ↑ % | 5.80 ↑ % | 7.91 ↑ % | 5.54 Billion Dollars | 155.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.623 | 0.38 ↑ % | 27.50 ↑ % | 36.63 ↑ % | 4.68 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.70 ↑ % | 1.67 ↑ % | 3.30 ↑ % | 4.35 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.819 | 2.19 ↑ % | 3.17 ↑ % | 5.56 ↑ % | 4.24 Billion Dollars | 396.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 92.52 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 16.55 | 1.34 ↑ % | 35.33 ↑ % | 2,507.97 ↑ % | 4.10 Billion Dollars | 331.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.08 ↑ % | 4.10 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9973 | 1.36 ↑ % | 3.13 ↑ % | 6.31 ↑ % | 3.94 Billion Dollars | 542.89 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0904625997 | 1.64 ↑ % | 3.93 ↑ % | 0.55 ↑ % | 3.92 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063563 | 1.26 ↑ % | 6.37 ↑ % | 6.86 ↑ % | 3.75 Billion Dollars | 175.43 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4191 | 0.30 ↑ % | 1.36 ↑ % | 12.19 ↑ % | 3.53 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0710690286 | 1.19 ↑ % | 2.64 ↑ % | 1.82 ↑ % | 3.01 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,774.50 | 0.08 ↑ % | -0.12 ↓ % | 0.53 ↑ % | 2.67 Billion Dollars | 428.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.74 | 1.47 ↑ % | -1.37 ↓ % | -27.58 ↓ % | 2.63 Billion Dollars | 282.20 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0827251804 | 0.98 ↑ % | 1.63 ↑ % | -12.30 ↓ % | 2.63 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,781.49 | 0.08 ↑ % | -0.28 ↓ % | 0.43 ↑ % | 2.36 Billion Dollars | 227.68 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.25 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3379 | 1.26 ↑ % | 12.40 ↑ % | 2.98 ↑ % | 2.25 Billion Dollars | 407.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6736 | 1.25 ↑ % | 1.14 ↑ % | 1.23 ↑ % | 2.21 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.457 | 1.94 ↑ % | 6.60 ↑ % | 10.29 ↑ % | 2.20 Billion Dollars | 259.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4285 | 1.75 ↑ % | 1.42 ↑ % | 4.76 ↑ % | 1.85 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.30 | 0.81 ↑ % | 0.71 ↑ % | 3.05 ↑ % | 1.81 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.90 | 3.44 ↑ % | 8.26 ↑ % | 28.02 ↑ % | 1.80 Billion Dollars | 467.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0770862769 | 1.33 ↑ % | 2.63 ↑ % | -0.58 ↓ % | 1.79 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1738692804 | 0.74 ↑ % | 4.09 ↑ % | 3.14 ↑ % | 1.76 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6851 | 0.83 ↑ % | 3.22 ↑ % | 2.29 ↑ % | 1.70 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040153 | 1.24 ↑ % | 6.95 ↑ % | 14.14 ↑ % | 1.66 Billion Dollars | 854.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.47 Billion Dollars | 174.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.636 | 1.55 ↑ % | 5.85 ↑ % | 4.12 ↑ % | 1.45 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.808 | 2.11 ↑ % | 3.61 ↑ % | 4.97 ↑ % | 1.38 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9008 | 0.53 ↑ % | -0.05 ↓ % | -1.66 ↓ % | 1.33 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2727598165 | 1.42 ↑ % | 6.01 ↑ % | 6.92 ↑ % | 1.33 Billion Dollars | 92.19 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6185 | 4.64 ↑ % | 95.49 ↑ % | 120.21 ↑ % | 1.18 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.606 | 0.27 ↑ % | 0.32 ↑ % | 1.99 ↑ % | 1.16 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3196872235 | 1.94 ↑ % | 5.70 ↑ % | 19.03 ↑ % | 1.05 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1132416338 | 1.28 ↑ % | -0.45 ↓ % | 0.91 ↑ % | 1.01 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1148970545 | 4.37 ↑ % | 14.40 ↑ % | 26.57 ↑ % | 1.01 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8818 | 1.70 ↑ % | -1.50 ↓ % | -8.55 ↓ % | 976.18 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0898839499 | 0.74 ↑ % | 4.66 ↑ % | 1.99 ↑ % | 955.17 Million Dollars | 63.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340100144 | 1.01 ↑ % | 2.34 ↑ % | 5.56 ↑ % | 930.76 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 11.09 | 0.33 ↑ % | -9.22 ↓ % | 31.24 ↑ % | 928.46 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8151 | 1.16 ↑ % | 2.94 ↑ % | 0.50 ↑ % | 913.75 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.27 | 0.67 ↑ % | 1.90 ↑ % | 1.34 ↑ % | 908.66 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.117 | 0.47 ↑ % | 1.14 ↑ % | 9.50 ↑ % | 819.71 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9898 | 1.65 ↑ % | 9.70 ↑ % | 17.33 ↑ % | 798.10 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1307222118 | 3.80 ↑ % | 12.48 ↑ % | 27.05 ↑ % | 789.67 Million Dollars | 171.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0074 | 1.43 ↑ % | 9.80 ↑ % | 11.19 ↑ % | 778.03 Million Dollars | 214.08 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7985 | 1.02 ↑ % | -4.92 ↓ % | -3.61 ↓ % | 734.44 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.103 | 2.67 ↑ % | 8.28 ↑ % | 4.60 ↑ % | 721.53 Million Dollars | 267.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082196378 | 0.72 ↑ % | 1.38 ↑ % | 8.73 ↑ % | 704.27 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020326616 | 3.31 ↑ % | 4.11 ↑ % | 12.91 ↑ % | 675.04 Million Dollars | 90.25 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074502147 | 2.66 ↑ % | 5.97 ↑ % | 3.57 ↑ % | 640.61 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786362641 | 1.17 ↑ % | 5.34 ↑ % | 10.33 ↑ % | 634.31 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0314501306 | 0.15 ↑ % | 1.72 ↑ % | 2.09 ↑ % | 627.19 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9647 | 0.97 ↑ % | 1.12 ↑ % | -1.66 ↓ % | 618.80 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0370701437 | 1.87 ↑ % | 3.12 ↑ % | -9.04 ↓ % | 615.64 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9065 | 1.00 ↑ % | 0.60 ↑ % | 2.33 ↑ % | 585.70 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066324 | 0.92 ↑ % | 8.99 ↑ % | 12.27 ↑ % | 583.61 Million Dollars | 130.29 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0261338358 | 0.34 ↑ % | -0.33 ↓ % | 2.09 ↑ % | 570.91 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 81 | 0.2400370262 | 2.47 ↑ % | 3.60 ↑ % | -1.93 ↓ % | 542.19 Million Dollars | 173.70 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0625288118 | -0.35 ↓ % | -10.24 ↓ % | -10.49 ↓ % | 534.23 Million Dollars | 91.06 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6286 | 1.63 ↑ % | 1.60 ↑ % | 9.07 ↑ % | 534.53 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078794617 | 2.44 ↑ % | 9.87 ↑ % | 19.26 ↑ % | 495.31 Million Dollars | 174.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7419 | 1.76 ↑ % | 7.83 ↑ % | 10.05 ↑ % | 486.94 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.58 | 0.28 ↑ % | -1.37 ↓ % | 7.57 ↑ % | 475.92 Million Dollars | 100.83 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430032457 | 0.84 ↑ % | 3.77 ↑ % | 10.06 ↑ % | 443.21 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2434530348 | 1.05 ↑ % | 1.97 ↑ % | 9.13 ↑ % | 441.77 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2432 | 2.17 ↑ % | 15.95 ↑ % | 26.09 ↑ % | 435.11 Million Dollars | 642.98 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1782 | 0.05 ↑ % | -0.16 ↓ % | 0.69 ↑ % | 425.53 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0347712023 | 1.89 ↑ % | -0.56 ↓ % | 10.11 ↑ % | 411.18 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 410.71 Million Dollars | 379.04 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0587482516 | 1.34 ↑ % | 4.65 ↑ % | 5.57 ↑ % | 409.80 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3736064013 | 0.89 ↑ % | 4.99 ↑ % | 5.08 ↑ % | 404.17 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.579 | 0.46 ↑ % | -7.07 ↓ % | 11.83 ↑ % | 391.13 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4903971130 | 1.73 ↑ % | 8.40 ↑ % | 10.49 ↑ % | 386.07 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4459638169 | 6.23 ↑ % | 15.02 ↑ % | 39.56 ↑ % | 378.71 Million Dollars | 111.61 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4000113875 | 3.50 ↑ % | 5.92 ↑ % | 14.17 ↑ % | 368.99 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.68 | 2.39 ↑ % | -3.16 ↓ % | -4.88 ↓ % | 359.27 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
