Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,796.26 | 0.72 ↑ % | 1.76 ↑ % | 6.35 ↑ % | 1,338.83 Billion Dollars | 32.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,803.00 | 1.66 ↑ % | 4.86 ↑ % | 7.71 ↑ % | 217.59 Billion Dollars | 18.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.43 Billion Dollars | 79.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.76 | 0.48 ↑ % | 0.50 ↑ % | 2.79 ↑ % | 83.40 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2471 | 1.03 ↑ % | 5.62 ↑ % | 6.87 ↑ % | 77.39 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.06 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | 1.30 ↑ % | 5.69 ↑ % | 13.16 ↑ % | 43.71 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172822968 | -0.14 ↓ % | -0.78 ↓ % | -1.80 ↓ % | 30.09 Billion Dollars | 517.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.72 | 1.11 ↑ % | 11.76 ↑ % | 17.69 ↑ % | 18.68 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888394203 | 1.25 ↑ % | 0.27 ↑ % | 3.47 ↑ % | 13.74 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.16 ↑ % | -0.27 ↓ % | 3.71 ↑ % | 8.98 Billion Dollars | 274.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 531.44 | 1.29 ↑ % | 8.14 ↑ % | 11.22 ↑ % | 8.88 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2234132050 | 3.39 ↑ % | 17.42 ↑ % | 11.84 ↑ % | 7.55 Billion Dollars | 991.73 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1809064244 | 1.26 ↑ % | -0.21 ↓ % | 7.14 ↑ % | 6.58 Billion Dollars | 579.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.03 | 1.16 ↑ % | 2.38 ↑ % | 7.29 ↑ % | 6.51 Billion Dollars | 185.31 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1640756575 | 0.18 ↑ % | 0.04 ↑ % | 0.68 ↑ % | 6.37 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.403 | 1.46 ↑ % | 2.35 ↑ % | 6.40 ↑ % | 6.11 Billion Dollars | 322.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7120 | 1.12 ↑ % | -4.93 ↓ % | -1.97 ↓ % | 4.60 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 227.40 | 1.18 ↑ % | 6.58 ↑ % | 9.05 ↑ % | 4.56 Billion Dollars | 274.28 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.068 | 2.34 ↑ % | 3.88 ↑ % | 2.29 ↑ % | 4.03 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0839111808 | 0.97 ↑ % | 2.82 ↑ % | 4.18 ↑ % | 3.65 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.27 | 1.06 ↑ % | 2.49 ↑ % | 8.33 ↑ % | 3.58 Billion Dollars | 297.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8070 | 2.08 ↑ % | 1.55 ↑ % | 7.90 ↑ % | 3.25 Billion Dollars | 472.42 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.494 | 1.70 ↑ % | 5.05 ↑ % | 14.82 ↑ % | 3.24 Billion Dollars | 557.93 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.028 | 1.61 ↑ % | 3.79 ↑ % | 4.67 ↑ % | 3.03 Billion Dollars | 322.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050741 | 0.87 ↑ % | 1.61 ↑ % | 7.65 ↑ % | 2.99 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.19 | -0.04 ↓ % | -1.88 ↓ % | 24.84 ↑ % | 2.97 Billion Dollars | 390.50 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627265832 | 0.73 ↑ % | 1.85 ↑ % | 2.39 ↑ % | 2.81 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,326.11 | 0.29 ↑ % | 0.20 ↑ % | 0.44 ↑ % | 2.65 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6660 | 3.54 ↑ % | 13.69 ↑ % | 29.55 ↑ % | 2.27 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,335.21 | 0.28 ↑ % | 0.19 ↑ % | 0.42 ↑ % | 1.98 Billion Dollars | 150.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0604880265 | -0.97 ↓ % | -0.32 ↓ % | 8.72 ↑ % | 1.92 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5800 | 0.69 ↑ % | 1.20 ↑ % | 7.33 ↑ % | 1.92 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3856140262 | 2.09 ↑ % | 1.65 ↑ % | 3.95 ↑ % | 1.88 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.009 | 0.77 ↑ % | 15.30 ↑ % | 19.38 ↑ % | 1.87 Billion Dollars | 334.86 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | 1.34 ↑ % | 5.27 ↑ % | 7.37 ↑ % | 1.79 Billion Dollars | 113.65 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0301 | 1.42 ↑ % | 2.87 ↑ % | 6.36 ↑ % | 1.74 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.65 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.46 | 0.56 ↑ % | 1.61 ↑ % | 4.57 ↑ % | 1.61 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.79 ↑ % | 0.47 ↑ % | -15.26 ↓ % | 1.59 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1365207077 | 0.13 ↑ % | 1.80 ↑ % | 5.85 ↑ % | 1.47 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.456 | 1.22 ↑ % | -2.57 ↓ % | 5.65 ↑ % | 1.36 Billion Dollars | 112.39 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0581597001 | 0.92 ↑ % | 3.30 ↑ % | 2.30 ↑ % | 1.35 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8445 | 0.90 ↑ % | 2.21 ↑ % | 0.67 ↑ % | 1.29 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029991 | 1.15 ↑ % | 3.25 ↑ % | 6.91 ↑ % | 1.24 Billion Dollars | 255.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.468 | 1.07 ↑ % | 2.75 ↑ % | 6.20 ↑ % | 1.17 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.42 | -0.45 ↓ % | 4.31 ↑ % | 20.20 ↑ % | 1.16 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9924 | 0.11 ↑ % | 1.43 ↑ % | 13.58 ↑ % | 1.02 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.478 | -4.75 ↓ % | -22.48 ↓ % | -17.72 ↓ % | 1.00 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9676 | 1.30 ↑ % | -1.31 ↓ % | 9.28 ↑ % | 988.57 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.303 | 1.27 ↑ % | 4.00 ↑ % | 14.21 ↑ % | 983.43 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8185 | 1.19 ↑ % | -0.49 ↓ % | 10.45 ↑ % | 943.33 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0341936909 | 0.24 ↑ % | 4.53 ↑ % | 7.74 ↑ % | 940.75 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.52 | 1.17 ↑ % | 5.00 ↑ % | 7.67 ↑ % | 875.53 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0362267075 | 0.03 ↑ % | 4.31 ↑ % | 16.12 ↑ % | 856.40 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0959079488 | 1.16 ↑ % | 0.53 ↑ % | 4.04 ↑ % | 856.04 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792610569 | 1.19 ↑ % | 2.86 ↑ % | 4.35 ↑ % | 845.07 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879773757 | 0.50 ↑ % | 2.80 ↑ % | 8.51 ↑ % | 817.64 Million Dollars | 185.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.913 | 0.49 ↑ % | 0.88 ↑ % | 6.82 ↑ % | 736.36 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.56 | 0.39 ↑ % | -2.92 ↓ % | -0.88 ↓ % | 731.22 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802098548 | 0.11 ↑ % | 4.05 ↑ % | -2.60 ↓ % | 685.29 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080074167 | 0.87 ↑ % | 0.42 ↑ % | 11.60 ↑ % | 684.51 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6785 | 0.78 ↑ % | -5.89 ↓ % | -1.24 ↓ % | 678.48 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2039725214 | 1.65 ↑ % | 8.95 ↑ % | 30.38 ↑ % | 677.25 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 72 | 0.2342339623 | 10.41 ↑ % | -27.64 ↓ % | 49.93 ↑ % | 663.38 Million Dollars | 131.30 Million Dollars | 0.0000000000 | |
| 73 | Filecoin (FIL) | 0.8100 | 1.19 ↑ % | 1.11 ↑ % | 4.95 ↑ % | 640.07 Million Dollars | 89.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308554351 | 0.09 ↑ % | 1.33 ↑ % | -2.33 ↓ % | 634.31 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.934 | 2.10 ↑ % | 13.12 ↑ % | 3.46 ↑ % | 593.19 Million Dollars | 181.13 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6938 | 1.52 ↑ % | 1.76 ↑ % | 3.95 ↑ % | 577.18 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016097131 | 1.40 ↑ % | 0.97 ↑ % | 2.14 ↑ % | 559.68 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336882347 | 0.47 ↑ % | 2.84 ↑ % | 5.28 ↑ % | 559.47 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0878068912 | 1.69 ↑ % | 1.32 ↑ % | 8.28 ↑ % | 549.30 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8209 | 0.93 ↑ % | 1.47 ↑ % | 5.36 ↑ % | 530.43 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.83 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.66 | 0.89 ↑ % | -2.03 ↓ % | 2.31 ↑ % | 492.30 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 83 | 0.2163814368 | 1.18 ↑ % | 0.62 ↑ % | 4.18 ↑ % | 488.78 Million Dollars | 153.91 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4263 | 0.47 ↑ % | 2.58 ↑ % | 7.14 ↑ % | 462.25 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9413 | 0.24 ↑ % | -2.09 ↓ % | 15.67 ↑ % | 460.90 Million Dollars | 243.24 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053456419 | 1.50 ↑ % | 4.45 ↑ % | 9.42 ↑ % | 459.65 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073014910 | 2.10 ↑ % | 5.11 ↑ % | 7.55 ↑ % | 458.97 Million Dollars | 108.81 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8228 | 1.01 ↑ % | 10.23 ↑ % | 11.62 ↑ % | 455.71 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.05 ↑ % | -0.04 ↓ % | 0.42 ↑ % | 443.83 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4535517155 | 1.18 ↑ % | 16.28 ↑ % | 33.74 ↑ % | 432.04 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048632 | 1.26 ↑ % | 3.99 ↑ % | 10.51 ↑ % | 427.93 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6472 | 1.26 ↑ % | -0.52 ↓ % | 11.34 ↑ % | 425.23 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1375 | 0.61 ↑ % | 7.97 ↑ % | 34.34 ↑ % | 396.26 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000715795 | 0.66 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 394.96 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0544218593 | 1.35 ↑ % | -1.41 ↓ % | 12.27 ↑ % | 392.80 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3899883356 | 1.57 ↑ % | 12.22 ↑ % | 106.41 ↑ % | 389.99 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2465028219 | -0.45 ↓ % | 4.38 ↑ % | 25.10 ↑ % | 373.98 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3916744050 | -0.06 ↓ % | 16.09 ↑ % | 29.08 ↑ % | 364.65 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7530 | 3.81 ↑ % | 22.00 ↑ % | 19.10 ↑ % | 364.21 Million Dollars | 302.73 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1964365579 | 1.19 ↑ % | 1.02 ↑ % | 7.45 ↑ % | 356.45 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
