Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,460.76 | -0.50 ↓ % | 1.35 ↑ % | 5.93 ↑ % | 1,332.10 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,788.60 | -0.80 ↓ % | 4.10 ↑ % | 7.01 ↑ % | 215.86 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 186.44 Billion Dollars | 79.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.45 | -0.70 ↓ % | 0.10 ↑ % | 2.38 ↑ % | 82.82 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2382 | -0.71 ↓ % | 4.51 ↑ % | 6.81 ↑ % | 76.84 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.02 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.83 | -0.67 ↓ % | 5.15 ↑ % | 13.11 ↑ % | 43.41 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174249316 | 0.04 ↑ % | -0.78 ↓ % | -1.13 ↓ % | 30.10 Billion Dollars | 512.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.42 | -0.40 ↓ % | 10.45 ↑ % | 17.82 ↑ % | 18.61 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884930609 | -0.36 ↓ % | -0.04 ↓ % | 3.61 ↑ % | 13.69 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.755 | -0.01 ↓ % | -0.45 ↓ % | 3.37 ↑ % | 8.98 Billion Dollars | 277.92 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 521.32 | -1.90 ↓ % | 5.54 ↑ % | 10.25 ↑ % | 8.71 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2230538500 | -0.06 ↓ % | 17.52 ↑ % | 13.24 ↑ % | 7.54 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1795672271 | -0.74 ↓ % | -1.08 ↓ % | 6.94 ↑ % | 6.53 Billion Dollars | 578.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.97 | -0.63 ↓ % | 1.53 ↑ % | 6.98 ↑ % | 6.47 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634785954 | -0.36 ↓ % | -0.70 ↓ % | -0.29 ↓ % | 6.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.341 | -0.74 ↓ % | 1.67 ↑ % | 6.04 ↑ % | 6.06 Billion Dollars | 311.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6878 | -1.40 ↓ % | -4.26 ↓ % | -2.28 ↓ % | 4.53 Billion Dollars | 91.79 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 224.73 | -1.17 ↓ % | 4.42 ↑ % | 8.65 ↑ % | 4.51 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.13 ↑ % | 4.47 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.051 | -0.55 ↓ % | 4.66 ↑ % | 2.37 ↑ % | 4.01 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0836570269 | -0.30 ↓ % | 3.02 ↑ % | 4.14 ↑ % | 3.64 Billion Dollars | 100.31 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.55 | -1.56 ↓ % | 1.40 ↑ % | 7.27 ↑ % | 3.52 Billion Dollars | 307.93 Million Dollars | 0.0000000000 |
| 26 | NEAR Protocol (NEAR) | 2.505 | 0.46 ↑ % | 4.73 ↑ % | 17.22 ↑ % | 3.25 Billion Dollars | 566.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7977 | -1.15 ↓ % | 0.72 ↑ % | 7.04 ↑ % | 3.21 Billion Dollars | 468.04 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.950 | -1.12 ↓ % | 2.83 ↑ % | 4.11 ↑ % | 3.00 Billion Dollars | 322.34 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050358 | -0.75 ↓ % | 0.53 ↑ % | 7.50 ↑ % | 2.97 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.38 | -0.67 ↓ % | -1.03 ↓ % | 24.64 ↑ % | 2.95 Billion Dollars | 350.49 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624327311 | -0.47 ↓ % | 1.47 ↑ % | 2.23 ↑ % | 2.80 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.75 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.71 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,324.45 | -0.02 ↓ % | 0.14 ↑ % | 0.32 ↑ % | 2.65 Billion Dollars | 206.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6572 | -1.32 ↓ % | 11.22 ↑ % | 28.62 ↑ % | 2.24 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.23 | -0.02 ↓ % | 0.12 ↑ % | 0.32 ↑ % | 1.98 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5775 | -0.43 ↓ % | 0.82 ↑ % | 6.87 ↑ % | 1.91 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599847200 | -0.86 ↓ % | -1.24 ↓ % | 7.79 ↑ % | 1.91 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3825458322 | -0.80 ↓ % | 0.79 ↑ % | 5.15 ↑ % | 1.86 Billion Dollars | 148.78 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 2.941 | -2.25 ↓ % | 12.39 ↑ % | 17.41 ↑ % | 1.83 Billion Dollars | 344.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6596 | -0.65 ↓ % | 4.88 ↑ % | 7.07 ↑ % | 1.78 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0222 | -0.79 ↓ % | 1.85 ↑ % | 5.96 ↑ % | 1.73 Billion Dollars | 120.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.76 | -0.91 ↓ % | 0.72 ↑ % | 2.65 ↑ % | 1.59 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.85 | -0.54 ↓ % | -0.49 ↓ % | -16.35 ↓ % | 1.58 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1358514137 | -0.49 ↓ % | 1.11 ↑ % | 5.45 ↑ % | 1.47 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.439 | -0.70 ↓ % | -3.89 ↓ % | 5.53 ↑ % | 1.35 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0576609427 | -0.86 ↓ % | 2.18 ↑ % | 2.02 ↑ % | 1.34 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8318 | -0.69 ↓ % | 1.54 ↑ % | 0.17 ↑ % | 1.28 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029825 | -0.55 ↓ % | 2.62 ↑ % | 7.08 ↑ % | 1.23 Billion Dollars | 256.76 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.399 | -0.93 ↓ % | 2.13 ↑ % | 5.66 ↑ % | 1.16 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.81 | -0.81 ↓ % | 2.04 ↑ % | 20.38 ↑ % | 1.15 Billion Dollars | 216.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9953 | 0.14 ↑ % | 1.33 ↑ % | 14.61 ↑ % | 1.03 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9519 | -0.80 ↓ % | -1.55 ↓ % | 9.81 ↑ % | 980.67 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.270 | -0.34 ↓ % | 1.97 ↑ % | 14.24 ↑ % | 978.98 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Audiera (BEAT) | 3.284 | -5.59 ↓ % | -26.07 ↓ % | -24.82 ↓ % | 945.81 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342429001 | 0.14 ↑ % | 4.59 ↑ % | 8.68 ↑ % | 942.11 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8019 | -0.91 ↓ % | -1.89 ↓ % | 10.35 ↑ % | 934.70 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.19 | 0.98 ↑ % | 6.46 ↑ % | 9.39 ↑ % | 883.62 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0362053035 | -0.06 ↓ % | 3.01 ↑ % | 16.03 ↑ % | 855.94 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0957285003 | -0.19 ↓ % | 0.92 ↑ % | 4.60 ↑ % | 854.44 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0788311897 | -0.54 ↓ % | 2.37 ↑ % | 3.58 ↑ % | 840.49 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0871467578 | -0.94 ↓ % | 1.78 ↑ % | 8.15 ↑ % | 809.92 Million Dollars | 187.03 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.880 | -0.48 ↓ % | 0.42 ↑ % | 6.92 ↑ % | 732.90 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.42 | -0.89 ↓ % | -4.00 ↓ % | -0.97 ↓ % | 724.75 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0806141347 | 0.46 ↑ % | 4.89 ↑ % | -2.70 ↓ % | 688.75 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079453389 | -0.60 ↓ % | -0.44 ↓ % | 11.52 ↑ % | 679.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6769 | -0.23 ↓ % | -1.14 ↓ % | -3.33 ↓ % | 676.90 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2011465027 | -1.39 ↓ % | 6.83 ↑ % | 29.49 ↑ % | 667.87 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0309601269 | 0.34 ↑ % | 1.03 ↑ % | -2.50 ↓ % | 636.46 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8027 | -0.91 ↓ % | 0.47 ↑ % | 4.45 ↑ % | 634.24 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 74 | 0.2172871821 | -7.23 ↓ % | -35.80 ↓ % | 38.84 ↑ % | 615.39 Million Dollars | 127.54 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.908 | -0.36 ↓ % | 13.19 ↑ % | 4.00 ↑ % | 590.64 Million Dollars | 183.60 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6854 | -1.22 ↓ % | 0.90 ↑ % | 3.24 ↑ % | 570.16 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0342564629 | 1.78 ↑ % | 3.96 ↑ % | 7.47 ↑ % | 568.91 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015844852 | -1.68 ↓ % | -0.32 ↓ % | 1.58 ↑ % | 550.90 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0866688845 | -1.14 ↓ % | 0.11 ↑ % | 7.57 ↑ % | 542.19 Million Dollars | 59.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8166 | -0.50 ↓ % | 1.28 ↑ % | 5.23 ↑ % | 527.64 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.76 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.33 | -0.87 ↓ % | -1.15 ↓ % | 2.35 ↑ % | 488.03 Million Dollars | 82.48 Million Dollars | 0.0000000000 |
| 83 | 0.2137084130 | -1.32 ↓ % | 0.51 ↑ % | 3.51 ↑ % | 482.74 Million Dollars | 152.48 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4185 | -0.55 ↓ % | 2.02 ↑ % | 7.05 ↑ % | 459.72 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9229 | -0.95 ↓ % | -3.52 ↓ % | 15.41 ↑ % | 456.53 Million Dollars | 238.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072717604 | -0.35 ↓ % | 5.18 ↑ % | 7.58 ↑ % | 457.11 Million Dollars | 110.86 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052868411 | -1.15 ↓ % | 3.22 ↑ % | 8.64 ↑ % | 454.59 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8089 | -0.76 ↓ % | 7.88 ↑ % | 11.33 ↑ % | 452.23 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | 0.02 ↑ % | -0.05 ↓ % | 0.37 ↑ % | 437.44 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4506479255 | -0.61 ↓ % | 15.64 ↑ % | 33.33 ↑ % | 429.28 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000047984 | -1.28 ↓ % | 2.52 ↑ % | 9.90 ↑ % | 422.24 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6417 | -0.84 ↓ % | -0.75 ↓ % | 11.40 ↑ % | 421.66 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4044563019 | 3.71 ↑ % | 20.86 ↑ % | 105.70 ↑ % | 404.46 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1364 | -0.09 ↓ % | 5.96 ↑ % | 35.26 ↑ % | 395.89 Million Dollars | 131.52 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000710178 | -0.78 ↓ % | -1.73 ↓ % | -0.05 ↓ % | 391.86 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0542571969 | -0.32 ↓ % | -1.48 ↓ % | 13.23 ↑ % | 391.62 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2450738912 | -0.58 ↓ % | 2.96 ↑ % | 24.80 ↑ % | 371.81 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7498 | -0.16 ↓ % | 22.74 ↑ % | 21.86 ↑ % | 362.69 Million Dollars | 307.92 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3841726701 | -1.92 ↓ % | 14.52 ↑ % | 27.51 ↑ % | 357.66 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1947362789 | -0.78 ↓ % | 0.48 ↑ % | 7.48 ↑ % | 353.37 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
