Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,743.80 | 0.61 ↑ % | 1.65 ↑ % | 6.40 ↑ % | 1,337.78 Billion Dollars | 31.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,800.85 | 1.51 ↑ % | 4.73 ↑ % | 7.68 ↑ % | 217.33 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.42 Billion Dollars | 79.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 618.52 | 0.49 ↑ % | 0.49 ↑ % | 2.84 ↑ % | 83.37 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2464 | 1.02 ↑ % | 5.52 ↑ % | 6.84 ↑ % | 77.34 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 75.05 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.28 | 1.08 ↑ % | 5.58 ↑ % | 13.15 ↑ % | 43.67 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3174894091 | -0.07 ↓ % | -0.74 ↓ % | -1.74 ↓ % | 30.11 Billion Dollars | 517.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.34 | 0.73 ↑ % | 11.23 ↑ % | 17.60 ↑ % | 18.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888306465 | 1.31 ↑ % | 0.26 ↑ % | 3.51 ↑ % | 13.74 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.756 | 0.14 ↑ % | -0.27 ↓ % | 3.43 ↑ % | 8.98 Billion Dollars | 273.98 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.28 | 0.99 ↑ % | 8.61 ↑ % | 10.96 ↑ % | 8.86 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2245488577 | 3.78 ↑ % | 17.99 ↑ % | 12.48 ↑ % | 7.59 Billion Dollars | 997.55 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1806425129 | 1.19 ↑ % | -0.40 ↓ % | 7.15 ↑ % | 6.57 Billion Dollars | 579.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.87 | 0.88 ↑ % | 2.51 ↑ % | 7.86 ↑ % | 6.53 Billion Dollars | 185.63 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1638579383 | 0.08 ↑ % | -0.06 ↓ % | 0.45 ↑ % | 6.36 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.401 | 1.41 ↑ % | 2.35 ↑ % | 6.49 ↑ % | 6.11 Billion Dollars | 323.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7083 | 1.33 ↑ % | -5.14 ↓ % | -2.18 ↓ % | 4.59 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.87 | 0.82 ↑ % | 6.28 ↑ % | 8.99 ↑ % | 4.55 Billion Dollars | 274.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 4.52 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.056 | 1.85 ↑ % | 3.48 ↑ % | 1.60 ↑ % | 4.01 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0838768032 | 0.93 ↑ % | 2.93 ↑ % | 4.17 ↑ % | 3.65 Billion Dollars | 98.19 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.29 | 1.08 ↑ % | 2.54 ↑ % | 8.42 ↑ % | 3.58 Billion Dollars | 296.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8071 | 1.94 ↑ % | 1.50 ↑ % | 7.93 ↑ % | 3.25 Billion Dollars | 472.47 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.495 | 1.75 ↑ % | 5.56 ↑ % | 15.20 ↑ % | 3.24 Billion Dollars | 559.72 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.023 | 1.46 ↑ % | 3.67 ↑ % | 4.66 ↑ % | 3.03 Billion Dollars | 323.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050734 | 0.84 ↑ % | 1.57 ↑ % | 7.78 ↑ % | 2.99 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.69 | 0.36 ↑ % | 0.11 ↑ % | 25.17 ↑ % | 2.97 Billion Dollars | 379.20 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0626924639 | 0.68 ↑ % | 1.77 ↑ % | 2.57 ↑ % | 2.81 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 82.18 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,325.05 | 0.25 ↑ % | 0.11 ↑ % | 0.42 ↑ % | 2.65 Billion Dollars | 206.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6672 | 4.32 ↑ % | 13.56 ↑ % | 30.31 ↑ % | 2.27 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,334.80 | 0.24 ↑ % | 0.09 ↑ % | 0.41 ↑ % | 1.98 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603514149 | -2.35 ↓ % | -0.40 ↓ % | 8.81 ↑ % | 1.92 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5798 | 0.61 ↑ % | 1.21 ↑ % | 7.32 ↑ % | 1.91 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3859177406 | 2.18 ↑ % | 1.65 ↑ % | 4.16 ↑ % | 1.88 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 40 | Uniswap (UNI) | 3.003 | 0.44 ↑ % | 14.98 ↑ % | 19.52 ↑ % | 1.87 Billion Dollars | 335.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6636 | 0.92 ↑ % | 5.18 ↑ % | 7.33 ↑ % | 1.79 Billion Dollars | 113.96 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0306 | 1.52 ↑ % | 2.92 ↑ % | 6.53 ↑ % | 1.74 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.65 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.39 | 0.45 ↑ % | 1.55 ↑ % | 4.49 ↑ % | 1.60 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.90 ↑ % | 0.77 ↑ % | -15.13 ↓ % | 1.59 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1364137570 | 0.00 ↓ % | 1.76 ↑ % | 5.99 ↑ % | 1.47 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.461 | 1.29 ↑ % | -2.15 ↓ % | 6.10 ↑ % | 1.36 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.36 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0580501238 | 0.75 ↑ % | 3.13 ↑ % | 2.14 ↑ % | 1.35 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8405 | 0.64 ↑ % | 2.14 ↑ % | 0.47 ↑ % | 1.29 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029956 | 1.06 ↑ % | 3.13 ↑ % | 7.09 ↑ % | 1.24 Billion Dollars | 255.83 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.466 | 1.05 ↑ % | 2.62 ↑ % | 6.28 ↑ % | 1.17 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.42 | -0.40 ↓ % | 3.63 ↑ % | 20.27 ↑ % | 1.16 Billion Dollars | 225.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9931 | 0.17 ↑ % | 1.49 ↑ % | 13.77 ↑ % | 1.02 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.01 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.459 | -4.72 ↓ % | -22.17 ↓ % | -17.32 ↓ % | 996.23 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9641 | 1.08 ↑ % | -1.51 ↓ % | 9.17 ↑ % | 986.82 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.293 | 1.11 ↑ % | 3.82 ↑ % | 13.72 ↑ % | 982.02 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8203 | 1.49 ↑ % | -0.47 ↓ % | 10.65 ↑ % | 944.28 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342122075 | 0.46 ↑ % | 4.46 ↑ % | 8.09 ↑ % | 941.26 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.51 | 1.13 ↑ % | 4.95 ↑ % | 7.72 ↑ % | 875.45 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0361974198 | -0.04 ↓ % | 4.03 ↑ % | 16.72 ↑ % | 855.71 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0958224474 | 1.14 ↑ % | 0.32 ↑ % | 4.17 ↑ % | 855.28 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0792191937 | 1.03 ↑ % | 2.79 ↑ % | 4.27 ↑ % | 844.63 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0883356289 | 1.18 ↑ % | 3.29 ↑ % | 9.00 ↑ % | 820.97 Million Dollars | 186.80 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.916 | 0.57 ↑ % | 0.93 ↑ % | 7.00 ↑ % | 736.71 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.51 | 0.20 ↑ % | -3.03 ↓ % | -0.40 ↓ % | 729.08 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0802476013 | 0.12 ↑ % | 4.06 ↑ % | -2.60 ↓ % | 685.62 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079579145 | 0.26 ↑ % | -0.20 ↓ % | 10.97 ↑ % | 680.28 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6792 | 0.68 ↑ % | -6.22 ↓ % | -1.11 ↓ % | 679.16 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2031777171 | 1.32 ↑ % | 8.41 ↑ % | 30.04 ↑ % | 674.61 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8096 | 1.29 ↑ % | 1.17 ↑ % | 4.96 ↑ % | 639.74 Million Dollars | 89.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309798622 | 0.55 ↑ % | 1.66 ↑ % | -1.91 ↓ % | 636.86 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 74 | 0.2150706642 | -3.89 ↓ % | -34.67 ↓ % | 49.16 ↑ % | 609.11 Million Dollars | 130.82 Million Dollars | 0.0000000000 | |
| 75 | Injective (INJ) | 5.928 | 2.48 ↑ % | 13.41 ↑ % | 3.59 ↑ % | 592.63 Million Dollars | 181.33 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6934 | 1.63 ↑ % | 1.76 ↑ % | 4.05 ↑ % | 576.88 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336991621 | 0.62 ↑ % | 2.91 ↑ % | 5.47 ↑ % | 559.66 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016065700 | 1.35 ↑ % | 0.80 ↑ % | 2.34 ↑ % | 558.59 Million Dollars | 59.69 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0878316445 | 1.78 ↑ % | 1.35 ↑ % | 8.55 ↑ % | 549.46 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8217 | 1.01 ↑ % | 1.79 ↑ % | 5.48 ↑ % | 530.92 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.82 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.69 | 0.79 ↑ % | -1.56 ↓ % | 2.39 ↑ % | 492.70 Million Dollars | 86.51 Million Dollars | 0.0000000000 |
| 83 | 0.2165643794 | 1.56 ↑ % | 1.13 ↑ % | 4.56 ↑ % | 489.19 Million Dollars | 154.24 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4248 | 0.53 ↑ % | 2.48 ↑ % | 7.10 ↑ % | 461.77 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9400 | 0.29 ↑ % | -2.15 ↓ % | 16.13 ↑ % | 460.58 Million Dollars | 242.73 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053427708 | 1.49 ↑ % | 4.44 ↑ % | 9.36 ↑ % | 459.40 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072993842 | 1.93 ↑ % | 5.13 ↑ % | 7.63 ↑ % | 458.84 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.8244 | 0.77 ↑ % | 9.76 ↑ % | 12.49 ↑ % | 456.10 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1597 | 0.06 ↑ % | -0.06 ↓ % | 0.39 ↑ % | 437.36 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4540044594 | 1.09 ↑ % | 16.38 ↑ % | 33.88 ↑ % | 432.47 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048543 | 1.04 ↑ % | 3.68 ↑ % | 10.59 ↑ % | 427.15 Million Dollars | 82.41 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6472 | 1.25 ↑ % | -0.50 ↓ % | 11.46 ↑ % | 425.23 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.1355 | 0.60 ↑ % | 7.74 ↑ % | 34.36 ↑ % | 395.57 Million Dollars | 129.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000716241 | 0.86 ↑ % | -0.01 ↓ % | 0.37 ↑ % | 395.20 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0543762019 | 1.14 ↑ % | -1.54 ↓ % | 12.25 ↑ % | 392.48 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3910369746 | 1.90 ↑ % | 12.84 ↑ % | 105.35 ↑ % | 391.04 Million Dollars | 58.61 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2461491006 | 0.10 ↑ % | 4.26 ↑ % | 25.13 ↑ % | 373.44 Million Dollars | 73.15 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7520 | 4.56 ↑ % | 22.45 ↑ % | 19.36 ↑ % | 363.76 Million Dollars | 302.86 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3864883104 | -1.40 ↓ % | 14.87 ↑ % | 27.55 ↑ % | 359.82 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1962155438 | 1.16 ↑ % | 0.99 ↑ % | 7.67 ↑ % | 356.05 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
