Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,006.84 | -0.46 ↓ % | -0.37 ↓ % | 3.15 ↑ % | 1,481.33 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.54 | -0.63 ↓ % | -1.76 ↓ % | 3.40 ↑ % | 279.83 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 141.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.48 | -0.26 ↓ % | 0.07 ↑ % | -0.44 ↓ % | 83.65 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | -0.12 ↓ % | -0.49 ↓ % | -1.98 ↓ % | 83.36 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.71 Billion Dollars | 57.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.07 | -0.61 ↓ % | -3.03 ↓ % | -1.79 ↓ % | 47.78 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231822357 | -0.21 ↓ % | 0.69 ↑ % | 2.19 ↑ % | 30.63 Billion Dollars | 733.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933474922 | -0.20 ↓ % | 0.46 ↑ % | -1.57 ↓ % | 15.83 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | -0.67 ↓ % | -2.91 ↓ % | 11.13 ↑ % | 11.11 Billion Dollars | 370.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.12 ↓ % | 0.17 ↑ % | 0.10 ↑ % | 9.33 Billion Dollars | 523.79 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2396918383 | -0.19 ↓ % | -1.24 ↓ % | -8.69 ↓ % | 8.67 Billion Dollars | 487.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 432.44 | -0.50 ↓ % | -1.01 ↓ % | -2.59 ↓ % | 8.66 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.035 | -0.52 ↓ % | -1.41 ↓ % | -2.28 ↓ % | 6.57 Billion Dollars | 600.41 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.44 | -0.20 ↓ % | -1.78 ↓ % | 0.15 ↑ % | 6.28 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1542855000 | 2.60 ↑ % | -2.30 ↓ % | 6.70 ↑ % | 5.91 Billion Dollars | 32.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 352.07 | -1.14 ↓ % | -3.59 ↓ % | 9.45 ↑ % | 5.85 Billion Dollars | 574.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1553966568 | -0.48 ↓ % | 0.65 ↑ % | -5.57 ↓ % | 5.15 Billion Dollars | 100.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.22 ↓ % | -0.13 ↓ % | -2.05 ↓ % | 4.16 Billion Dollars | 261.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.59 ↓ % | -0.70 ↓ % | -1.34 ↓ % | 4.03 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.52 | -13.25 ↓ % | 28.62 ↑ % | 5,550.37 ↑ % | 3.85 Billion Dollars | 549.17 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0853277262 | -0.04 ↓ % | -1.01 ↓ % | -9.72 ↓ % | 3.70 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9338 | -0.74 ↓ % | -0.78 ↓ % | -2.90 ↓ % | 3.69 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.816 | -0.49 ↓ % | 1.24 ↑ % | 5.56 ↑ % | 3.63 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058481 | -0.32 ↓ % | -0.39 ↓ % | -4.91 ↓ % | 3.45 Billion Dollars | 122.12 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3730 | -0.74 ↓ % | -4.31 ↓ % | 8.47 ↑ % | 3.41 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686559534 | -0.18 ↓ % | -2.38 ↓ % | -4.15 ↓ % | 2.91 Billion Dollars | 11.41 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.88 | -0.16 ↓ % | 1.17 ↑ % | 0.19 ↑ % | 2.68 Billion Dollars | 523.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.93 | -1.31 ↓ % | -4.60 ↓ % | -28.42 ↓ % | 2.63 Billion Dollars | 373.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805727396 | 0.08 ↑ % | 0.57 ↑ % | -18.56 ↓ % | 2.56 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.87 | -0.18 ↓ % | 1.28 ↑ % | 0.05 ↑ % | 2.41 Billion Dollars | 381.98 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6544 | -0.36 ↓ % | -4.40 ↓ % | -3.96 ↓ % | 2.14 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.35 ↓ % | -0.65 ↓ % | -2.79 ↓ % | 2.00 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1641 | -0.24 ↓ % | -1.59 ↓ % | -12.66 ↓ % | 1.95 Billion Dollars | 264.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.85 | -0.48 ↓ % | 0.22 ↑ % | -0.07 ↓ % | 1.78 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3538 | -1.08 ↓ % | -3.36 ↓ % | 2.20 ↑ % | 1.75 Billion Dollars | 232.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742522781 | -0.35 ↓ % | 1.06 ↑ % | -4.74 ↓ % | 1.72 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1661563786 | -0.05 ↓ % | 1.10 ↑ % | -3.21 ↓ % | 1.69 Billion Dollars | 13.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6633 | -0.84 ↓ % | -0.82 ↓ % | -2.53 ↓ % | 1.64 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.55 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.07 | -0.66 ↓ % | 0.53 ↑ % | 5.26 ↑ % | 1.54 Billion Dollars | 290.33 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035778 | -0.61 ↓ % | -1.79 ↓ % | -3.22 ↓ % | 1.48 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -0.21 ↓ % | -2.70 ↓ % | -5.50 ↓ % | 1.33 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9017 | -0.07 ↓ % | -0.74 ↓ % | 1.94 ↑ % | 1.33 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.306 | -0.39 ↓ % | -2.43 ↓ % | -4.91 ↓ % | 1.30 Billion Dollars | 58.57 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2508387072 | -0.75 ↓ % | -0.71 ↓ % | -7.57 ↓ % | 1.22 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | -0.35 ↓ % | -2.25 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.17 | -0.68 ↓ % | 22.40 ↑ % | 59.98 ↑ % | 1.02 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1101461373 | 0.64 ↑ % | -1.24 ↓ % | -11.21 ↓ % | 980.67 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2987072971 | -0.82 ↓ % | -5.23 ↓ % | 12.35 ↑ % | 976.98 Million Dollars | 184.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8723 | -0.41 ↓ % | -1.33 ↓ % | -10.06 ↓ % | 971.23 Million Dollars | 79.27 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.64 | -0.42 ↓ % | -2.43 ↓ % | -2.03 ↓ % | 889.05 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0833553733 | 0.22 ↑ % | -0.71 ↓ % | -10.29 ↓ % | 885.74 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7470 | -0.57 ↓ % | -0.64 ↓ % | -2.96 ↓ % | 879.12 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0320506031 | 0.13 ↑ % | -2.61 ↓ % | -1.91 ↓ % | 877.01 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0954300037 | -1.31 ↓ % | -1.74 ↓ % | 3.75 ↑ % | 835.91 Million Dollars | 91.92 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.081 | -0.47 ↓ % | 5.02 ↑ % | 7.13 ↑ % | 815.61 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7402 | -0.24 ↓ % | -2.65 ↓ % | 1.81 ↑ % | 704.74 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8633 | -0.62 ↓ % | -0.56 ↓ % | -1.82 ↓ % | 696.05 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0786722712 | -0.39 ↓ % | -1.49 ↓ % | 21.84 ↑ % | 693.50 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8965 | -0.35 ↓ % | -0.02 ↓ % | -1.42 ↓ % | 692.19 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1132303203 | -0.08 ↓ % | 0.36 ↑ % | 9.76 ↑ % | 684.00 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079849799 | -0.71 ↓ % | -0.04 ↓ % | 6.85 ↑ % | 684.12 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.35 ↓ % | -1.34 ↓ % | -6.62 ↓ % | 649.96 Million Dollars | 171.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018353956 | -1.26 ↓ % | -1.68 ↓ % | 0.93 ↑ % | 609.53 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9244 | -0.85 ↓ % | -2.98 ↓ % | -7.17 ↓ % | 606.51 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303724369 | 0.86 ↑ % | -2.19 ↓ % | -5.83 ↓ % | 605.70 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0363257243 | 0.54 ↑ % | 0.80 ↑ % | -13.78 ↓ % | 603.28 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069084624 | -0.50 ↓ % | -0.47 ↓ % | -7.98 ↓ % | 594.02 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654284557 | -0.61 ↓ % | -1.56 ↓ % | -1.75 ↓ % | 587.41 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8955 | -0.16 ↓ % | -0.89 ↓ % | 1.35 ↑ % | 578.64 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262518989 | -0.16 ↓ % | -0.62 ↓ % | -1.36 ↓ % | 572.28 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7314 | -0.74 ↓ % | -5.60 ↓ % | 29.86 ↑ % | 531.94 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6004 | 0.78 ↑ % | 2.69 ↑ % | 5.45 ↑ % | 525.27 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058982 | -0.81 ↓ % | 0.11 ↑ % | -3.26 ↓ % | 519.01 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 83 | 0.2254341729 | -0.78 ↓ % | -3.26 ↓ % | -10.75 ↓ % | 509.21 Million Dollars | 147.36 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 494.23 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.07 | -0.96 ↓ % | -5.53 ↓ % | 14.54 ↑ % | 482.03 Million Dollars | 115.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6732 | -0.56 ↓ % | -1.17 ↓ % | -1.80 ↓ % | 441.83 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069546254 | -1.12 ↓ % | 1.26 ↑ % | 1.30 ↑ % | 437.17 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1789 | 0.00 ↓ % | 0.20 ↑ % | 0.83 ↑ % | 420.36 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 405.72 Million Dollars | 366.65 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0341411311 | -2.06 ↓ % | -5.39 ↓ % | 12.92 ↑ % | 403.72 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2218455180 | 0.66 ↑ % | 0.07 ↑ % | -2.20 ↓ % | 402.56 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.704 | -1.12 ↓ % | -4.04 ↓ % | 25.10 ↑ % | 396.63 Million Dollars | 37.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367324379 | -0.45 ↓ % | 0.55 ↑ % | -6.74 ↓ % | 378.47 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542256526 | -0.57 ↓ % | -2.41 ↓ % | -5.50 ↓ % | 378.25 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3454396812 | -0.33 ↓ % | -0.85 ↓ % | -5.43 ↓ % | 373.66 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | -0.31 ↓ % | -2.42 ↓ % | 9.70 ↑ % | 370.52 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0178 | -0.49 ↓ % | 19.66 ↑ % | -8.61 ↓ % | 356.23 Million Dollars | 192.10 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180880570 | -0.10 ↓ % | 0.63 ↑ % | 3.95 ↑ % | 347.86 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3674220776 | -0.37 ↓ % | -2.99 ↓ % | 10.29 ↑ % | 337.76 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4225084807 | -0.90 ↓ % | -1.24 ↓ % | -8.76 ↓ % | 332.63 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
