Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,144.06 | -0.19 ↓ % | -0.80 ↓ % | -4.58 ↓ % | 1,551.01 Billion Dollars | 33.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.88 | -0.14 ↓ % | 0.73 ↑ % | -5.99 ↓ % | 273.54 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.10 ↑ % | 0.02 ↑ % | 179.93 Billion Dollars | 71.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.73 | 0.06 ↑ % | -1.54 ↓ % | -4.78 ↓ % | 92.55 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2514 | -0.23 ↓ % | 1.30 ↑ % | -2.98 ↓ % | 79.27 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.75 Billion Dollars | 13.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.54 | -0.11 ↓ % | 0.17 ↑ % | -5.95 ↓ % | 56.96 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263741760 | 0.65 ↑ % | -7.24 ↓ % | -0.93 ↓ % | 31.01 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.50 | -0.06 ↓ % | -2.86 ↓ % | 16.06 ↑ % | 22.69 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,267.21 | -0.47 ↓ % | -0.74 ↓ % | 8.27 ↑ % | 21.47 Billion Dollars | 907.05 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0755972391 | -0.21 ↓ % | 0.08 ↑ % | -4.03 ↓ % | 13.02 Billion Dollars | 766.96 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.91 | -0.35 ↓ % | -3.09 ↓ % | 1.83 ↑ % | 11.10 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.456 | 0.00 ↑ % | 0.30 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 138.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.48 | -0.58 ↓ % | 5.84 ↑ % | -3.20 ↓ % | 8.59 Billion Dollars | 473.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1940516367 | 0.03 ↑ % | 1.74 ↑ % | -8.10 ↓ % | 7.14 Billion Dollars | 252.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1688633563 | -0.27 ↓ % | 2.89 ↑ % | -2.59 ↓ % | 5.95 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.15 | -0.04 ↓ % | 3.37 ↑ % | 4.65 ↑ % | 5.84 Billion Dollars | 246.96 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.311 | -0.83 ↓ % | 4.62 ↑ % | -7.22 ↓ % | 5.65 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.07 ↑ % | -0.10 ↓ % | 4.52 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.986 | -0.62 ↓ % | 4.67 ↑ % | 0.07 ↑ % | 4.36 Billion Dollars | 754.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.09 ↑ % | -0.70 ↓ % | -3.39 ↓ % | 4.30 Billion Dollars | 204.06 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0974711473 | -0.42 ↓ % | 5.52 ↑ % | -6.32 ↓ % | 3.90 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.85 Billion Dollars | 473.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.588 | -0.24 ↓ % | 2.32 ↑ % | -5.16 ↓ % | 3.81 Billion Dollars | 314.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8993 | -0.33 ↓ % | 2.70 ↑ % | -6.77 ↓ % | 3.70 Billion Dollars | 405.85 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1817 | -0.28 ↓ % | 0.93 ↑ % | -4.31 ↓ % | 3.35 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718441747 | -0.36 ↓ % | 2.35 ↑ % | -7.84 ↓ % | 3.18 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.98 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,876.84 | 0.04 ↑ % | -2.76 ↓ % | -2.85 ↓ % | 2.91 Billion Dollars | 636.96 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.08 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047889 | 0.20 ↑ % | 3.42 ↑ % | -3.89 ↓ % | 2.82 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.19 | -0.27 ↓ % | 0.41 ↑ % | -7.13 ↓ % | 2.76 Billion Dollars | 145.60 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0515059598 | -0.48 ↓ % | 1.46 ↑ % | -7.61 ↓ % | 2.61 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1937278651 | 1.18 ↑ % | 5.33 ↑ % | -3.15 ↓ % | 2.60 Billion Dollars | 617.23 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 237.86 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.64 | -1.03 ↓ % | 5.97 ↑ % | 6.33 ↑ % | 2.34 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.99 | 0.21 ↑ % | -2.01 ↓ % | 0.76 ↑ % | 2.33 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9522 | 0.41 ↑ % | -5.40 ↓ % | -3.61 ↓ % | 2.18 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049014 | -1.11 ↓ % | 1.61 ↑ % | 7.11 ↑ % | 2.03 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.03 | -0.56 ↓ % | 5.49 ↑ % | -9.92 ↓ % | 2.01 Billion Dollars | 289.55 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4106077748 | -1.41 ↓ % | 6.52 ↑ % | -1.61 ↓ % | 2.00 Billion Dollars | 203.37 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041037815 | -0.71 ↓ % | 2.97 ↑ % | -3.81 ↓ % | 1.89 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6891 | -0.27 ↓ % | 0.51 ↑ % | -1.59 ↓ % | 1.87 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.11 | 0.06 ↑ % | -2.47 ↓ % | -2.62 ↓ % | 1.74 Billion Dollars | 217.34 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9619 | 0.30 ↑ % | 3.76 ↑ % | -11.60 ↓ % | 1.64 Billion Dollars | 76.66 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.60 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498940086 | -0.31 ↓ % | -2.87 ↓ % | -7.42 ↓ % | 1.59 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0670030786 | 0.89 ↑ % | 5.37 ↑ % | -5.93 ↓ % | 1.57 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4727221804 | 0.16 ↑ % | -1.82 ↓ % | -9.17 ↓ % | 1.56 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4003423739 | 0.09 ↑ % | 3.96 ↑ % | -16.97 ↓ % | 1.49 Billion Dollars | 301.42 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.515 | 0.06 ↑ % | 4.16 ↑ % | -7.95 ↓ % | 1.40 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7986 | 0.18 ↑ % | -1.81 ↓ % | -5.25 ↓ % | 1.26 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.140 | 1.08 ↑ % | 6.35 ↑ % | -4.33 ↓ % | 1.15 Billion Dollars | 27.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.182 | 0.11 ↑ % | 1.08 ↑ % | -7.30 ↓ % | 1.14 Billion Dollars | 36.45 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1617557613 | -0.14 ↓ % | 2.80 ↑ % | -5.96 ↓ % | 1.11 Billion Dollars | 144.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1384093135 | 0.71 ↑ % | 0.11 ↑ % | -1.72 ↓ % | 1.11 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.49 | -0.02 ↓ % | -0.25 ↓ % | -9.06 ↓ % | 1.10 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0931492875 | -0.45 ↓ % | 7.56 ↑ % | 2.63 ↑ % | 991.24 Million Dollars | 112.90 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.092 | -0.20 ↓ % | -0.74 ↓ % | -3.53 ↓ % | 990.50 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.426 | 0.24 ↑ % | 0.81 ↑ % | -5.75 ↓ % | 986.87 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0331041239 | 0.22 ↑ % | -2.72 ↓ % | -9.89 ↓ % | 919.80 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785875493 | 0.11 ↑ % | 0.43 ↑ % | -0.10 ↓ % | 889.53 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0957487796 | 0.77 ↑ % | 2.26 ↑ % | -9.56 ↓ % | 869.00 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2586616890 | -0.17 ↓ % | 3.36 ↑ % | -14.20 ↓ % | 858.59 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5919 | -0.24 ↓ % | 4.14 ↑ % | -8.73 ↓ % | 825.82 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5268 | 0.57 ↑ % | 1.07 ↑ % | -9.51 ↓ % | 822.82 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6250 | 0.18 ↑ % | 2.03 ↑ % | -14.63 ↓ % | 783.84 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8589 | -0.26 ↓ % | 4.54 ↑ % | -10.73 ↓ % | 720.17 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.154 | 0.12 ↑ % | -0.20 ↓ % | -8.07 ↓ % | 715.19 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.753 | -1.01 ↓ % | -5.37 ↓ % | -12.44 ↓ % | 688.31 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6910 | 0.30 ↑ % | 10.80 ↑ % | -0.51 ↓ % | 685.18 Million Dollars | 145.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314656348 | -0.55 ↓ % | 0.21 ↑ % | -6.59 ↓ % | 676.04 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9257 | 0.19 ↑ % | 2.97 ↑ % | -9.51 ↓ % | 666.40 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0396195361 | -0.38 ↓ % | 5.75 ↑ % | 1.22 ↑ % | 657.98 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.49 | -0.29 ↓ % | 1.62 ↑ % | -5.75 ↓ % | 624.69 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6228 | -0.67 ↓ % | 6.01 ↑ % | -3.78 ↓ % | 601.25 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3007216212 | 1.73 ↑ % | 7.08 ↑ % | -3.76 ↓ % | 565.10 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6387 | -0.35 ↓ % | 4.39 ↑ % | -13.35 ↓ % | 564.46 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5335 | 0.88 ↑ % | 2.34 ↑ % | 4.95 ↑ % | 533.46 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0060817837 | 0.13 ↑ % | 3.25 ↑ % | 0.00 ↑ % | 533.08 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0653930577 | -0.30 ↓ % | 7.72 ↑ % | -7.76 ↓ % | 514.97 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058835583 | -0.11 ↓ % | 1.79 ↑ % | -17.83 ↓ % | 505.90 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7704 | 0.08 ↑ % | 1.33 ↑ % | -4.77 ↓ % | 497.80 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.70 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0266027849 | 0.48 ↑ % | 4.36 ↑ % | 3.01 ↑ % | 478.85 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4686006080 | -0.04 ↓ % | 1.95 ↑ % | -14.77 ↓ % | 462.89 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073391539 | -0.25 ↓ % | 4.43 ↑ % | -5.71 ↓ % | 461.34 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2875568375 | 0.35 ↑ % | 4.37 ↑ % | -19.87 ↓ % | 454.88 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1160 | 0.04 ↑ % | -0.22 ↓ % | -0.31 ↓ % | 451.70 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5920 | 0.49 ↑ % | 2.99 ↑ % | -6.77 ↓ % | 448.72 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6439 | 0.50 ↑ % | 1.38 ↑ % | -10.62 ↓ % | 443.79 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 94 | 0.1644931904 | -0.30 ↓ % | 4.01 ↑ % | -8.88 ↓ % | 397.93 Million Dollars | 162.44 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5952 | 0.26 ↑ % | 4.65 ↑ % | -7.69 ↓ % | 392.28 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0817370079 | 0.42 ↑ % | 6.52 ↑ % | 7.55 ↑ % | 389.16 Million Dollars | 105.16 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0488782732 | 0.16 ↑ % | 1.55 ↑ % | -12.92 ↓ % | 376.35 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.27 | -0.52 ↓ % | 3.06 ↑ % | -0.81 ↓ % | 347.15 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003544 | -0.03 ↓ % | -0.13 ↓ % | -4.77 ↓ % | 342.14 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3631941270 | -0.34 ↓ % | 2.65 ↑ % | 1.79 ↑ % | 338.13 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
