Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,895.52 | -0.14 ↓ % | 0.41 ↑ % | -2.23 ↓ % | 1,665.90 Billion Dollars | 13.00 Billion Dollars | 73,994.03 |
| 2 | Ethereum (ETH) | 2,503.00 | -0.19 ↓ % | 0.62 ↑ % | -6.85 ↓ % | 305.67 Billion Dollars | 5.35 Billion Dollars | 2,234.22 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 184.09 Billion Dollars | 37.18 Billion Dollars | 0.8918 |
| 4 | BNB (BNB) | 750.26 | 0.00 ↑ % | 1.24 ↑ % | -4.94 ↓ % | 99.90 Billion Dollars | 1.02 Billion Dollars | 669.70 |
| 5 | XRP (XRP) | 1.4024 | -0.30 ↓ % | 0.58 ↑ % | -5.73 ↓ % | 88.53 Billion Dollars | 992.93 Million Dollars | 1.2518 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.99 Billion Dollars | 6.08 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 110.31 | 0.08 ↑ % | 0.94 ↑ % | -7.95 ↓ % | 64.95 Billion Dollars | 1.31 Billion Dollars | 98.46 |
| 8 | TRON (TRX) | 0.3305917577 | -0.02 ↓ % | -0.41 ↓ % | -1.44 ↓ % | 31.40 Billion Dollars | 308.22 Million Dollars | 0.2950921536 |
| 9 | Hyperliquid (HYPE) | 85.37 | 0.02 ↑ % | 1.30 ↑ % | -4.78 ↓ % | 21.70 Billion Dollars | 553.96 Million Dollars | 76.20 |
| 10 | Zcash (ZEC) | 1,218.21 | -0.53 ↓ % | 0.48 ↑ % | -6.60 ↓ % | 20.60 Billion Dollars | 475.68 Million Dollars | 1,087.39 |
| 11 | Dogecoin (DOGE) | 0.0856691309 | -0.39 ↓ % | 0.32 ↑ % | -7.85 ↓ % | 14.73 Billion Dollars | 417.86 Million Dollars | 0.0764698083 |
| 12 | Monero (XMR) | 522.13 | -1.06 ↓ % | -1.82 ↓ % | -6.06 ↓ % | 9.82 Billion Dollars | 94.31 Million Dollars | 466.07 |
| 13 | Chainlink (LINK) | 13.01 | -0.53 ↓ % | 1.45 ↑ % | -7.75 ↓ % | 9.73 Billion Dollars | 183.03 Million Dollars | 11.61 |
| 14 | Cardano (ADA) | 0.2506794283 | -0.89 ↓ % | 3.59 ↑ % | 2.34 ↑ % | 9.22 Billion Dollars | 563.17 Million Dollars | 0.2237609699 |
| 15 | UNUS SED LEO (LEO) | 8.803 | -0.64 ↓ % | -0.98 ↓ % | -2.09 ↓ % | 8.10 Billion Dollars | 287.48 Thousand Dollar | 7.858 |
| 16 | NEAR Protocol (NEAR) | 5.317 | -0.26 ↓ % | 7.33 ↑ % | 11.06 ↑ % | 6.96 Billion Dollars | 979.17 Million Dollars | 4.746 |
| 17 | Stellar (XLM) | 0.1966304657 | -0.25 ↓ % | 1.20 ↑ % | -8.88 ↓ % | 6.89 Billion Dollars | 86.77 Million Dollars | 0.1755158930 |
| 18 | Bitcoin Cash (BCH) | 280.10 | -0.24 ↓ % | 1.43 ↑ % | -11.51 ↓ % | 5.63 Billion Dollars | 149.22 Million Dollars | 250.02 |
| 19 | Litecoin (LTC) | 63.94 | -0.03 ↓ % | 0.26 ↑ % | -8.77 ↓ % | 4.97 Billion Dollars | 184.76 Million Dollars | 57.07 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.76 Billion Dollars | 18.47 Million Dollars | 0.8921 |
| 21 | Uniswap (UNI) | 7.596 | -0.88 ↓ % | 4.25 ↑ % | -15.91 ↓ % | 4.75 Billion Dollars | 487.80 Million Dollars | 6.781 |
| 22 | Canton (CC) | 0.1186434757 | -0.38 ↓ % | -2.86 ↓ % | -3.56 ↓ % | 4.72 Billion Dollars | 16.51 Million Dollars | 0.1059033020 |
| 23 | Avalanche (AVAX) | 10.37 | -0.71 ↓ % | 0.15 ↑ % | -6.55 ↓ % | 4.60 Billion Dollars | 242.19 Million Dollars | 9.261 |
| 24 | Sui (SUI) | 1.1120 | -0.71 ↓ % | 3.96 ↑ % | -5.78 ↓ % | 4.58 Billion Dollars | 544.77 Million Dollars | 0.9925 |
| 25 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.55 Billion Dollars | 27.57 Million Dollars | 0.8926 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.24 Billion Dollars | 302.59 Million Dollars | 0.8917 |
| 27 | Gram (GRAM) | 1.4682 | 0.41 ↑ % | 1.20 ↑ % | -2.91 ↓ % | 4.15 Billion Dollars | 56.54 Million Dollars | 1.3106 |
| 28 | Hedera (HBAR) | 0.0921700250 | -0.30 ↓ % | 0.88 ↑ % | -9.52 ↓ % | 4.06 Billion Dollars | 56.77 Million Dollars | 0.0822726234 |
| 29 | Bittensor (TAO) | 284.43 | -0.47 ↓ % | 3.57 ↑ % | -6.53 ↓ % | 3.30 Billion Dollars | 137.54 Million Dollars | 253.89 |
| 30 | Shiba Inu (SHIB) | 0.0000054322 | -0.46 ↓ % | -0.66 ↓ % | -5.38 ↓ % | 3.20 Billion Dollars | 38.99 Million Dollars | 0.0000048489 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.14 Billion Dollars | 105.22 Million Dollars | 0.8927 |
| 32 | Tether Gold (XAUt) | 4,180.00 | -0.03 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 3.05 Billion Dollars | 53.19 Million Dollars | 3,731.14 |
| 33 | Cronos (CRO) | 0.0603921441 | -0.55 ↓ % | -1.43 ↓ % | -8.82 ↓ % | 2.99 Billion Dollars | 6.07 Million Dollars | 0.0539071149 |
| 34 | Ethena (ENA) | 0.2207208737 | -0.42 ↓ % | 2.30 ↑ % | -7.52 ↓ % | 2.96 Billion Dollars | 260.31 Million Dollars | 0.1970194249 |
| 35 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.91 Billion Dollars | 14.37 Million Dollars | 0.8924 |
| 36 | Quant (QNT) | 239.07 | -0.44 ↓ % | -3.87 ↓ % | -8.67 ↓ % | 2.89 Billion Dollars | 107.07 Million Dollars | 213.40 |
| 37 | OKB (OKB) | 125.69 | -0.16 ↓ % | 0.11 ↑ % | 4.45 ↑ % | 2.64 Billion Dollars | 18.45 Million Dollars | 112.19 |
| 38 | Aave (AAVE) | 168.81 | -0.54 ↓ % | 0.79 ↑ % | -6.42 ↓ % | 2.61 Billion Dollars | 216.58 Million Dollars | 150.69 |
| 39 | Pump.fun (PUMP) | 0.0054643519 | -0.26 ↓ % | 0.00 ↓ % | -14.08 ↓ % | 2.53 Billion Dollars | 127.29 Million Dollars | 0.0048775789 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.45 Billion Dollars | 62.23 Million Dollars | 0.8924 |
| 41 | Ondo (ONDO) | 0.4947705872 | -0.81 ↓ % | 2.60 ↑ % | 0.06 ↑ % | 2.41 Billion Dollars | 180.04 Million Dollars | 0.4416411320 |
| 42 | MemeCore (M) | 0.9934 | 0.16 ↑ % | -2.86 ↓ % | -3.58 ↓ % | 2.27 Billion Dollars | 944.34 Thousand Dollar | 0.8867 |
| 43 | Polkadot (DOT) | 1.2518 | -0.61 ↓ % | 1.72 ↑ % | 5.92 ↑ % | 2.14 Billion Dollars | 175.49 Million Dollars | 1.1173 |
| 44 | Worldcoin (WLD) | 0.5582 | -0.07 ↓ % | 9.65 ↑ % | -6.86 ↓ % | 2.12 Billion Dollars | 366.79 Million Dollars | 0.4982488422 |
| 45 | Aster (ASTER) | 0.7098 | -0.22 ↓ % | 1.25 ↑ % | -1.01 ↓ % | 1.92 Billion Dollars | 44.39 Million Dollars | 0.6335 |
| 46 | Mantle (MNT) | 0.5704 | -0.07 ↓ % | 3.54 ↑ % | -11.51 ↓ % | 1.88 Billion Dollars | 23.20 Million Dollars | 0.5092 |
| 47 | PAX Gold (PAXG) | 4,181.89 | -0.03 ↓ % | -0.03 ↓ % | 0.85 ↑ % | 1.84 Billion Dollars | 41.25 Million Dollars | 3,732.83 |
| 48 | Sky (SKY) | 0.0774356853 | 0.12 ↑ % | 1.51 ↑ % | -14.22 ↓ % | 1.81 Billion Dollars | 12.89 Million Dollars | 0.0691204866 |
| 49 | World Liberty Financial (WLFI) | 0.0570682420 | 0.16 ↑ % | 0.00 ↓ % | 3.95 ↑ % | 1.81 Billion Dollars | 43.91 Million Dollars | 0.0509401400 |
| 50 | Internet Computer (ICP) | 3.129 | -0.42 ↓ % | 2.99 ↑ % | -6.86 ↓ % | 1.74 Billion Dollars | 54.33 Million Dollars | 2.793 |
| 51 | Pepe (PEPE) | 0.0000040285 | -0.43 ↓ % | 1.86 ↑ % | -6.67 ↓ % | 1.67 Billion Dollars | 88.27 Million Dollars | 0.0000035959 |
| 52 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 1.62 Billion Dollars | 3.26 Million Dollars | 0.8917 |
| 53 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 106.41 Million Dollars | 0.8919 |
| 54 | Bitget Token (BGB) | 1.9466 | -0.06 ↓ % | -0.01 ↓ % | -2.65 ↓ % | 1.36 Billion Dollars | 7.60 Million Dollars | 1.7375 |
| 55 | Ethereum Classic (ETC) | 8.399 | -0.12 ↓ % | 0.41 ↑ % | -5.06 ↓ % | 1.33 Billion Dollars | 48.09 Million Dollars | 7.497 |
| 56 | Morpho (MORPHO) | 2.447 | 0.07 ↑ % | 3.04 ↑ % | -11.94 ↓ % | 1.30 Billion Dollars | 14.77 Million Dollars | 2.184 |
| 57 | Arbitrum (ARB) | 0.1887018476 | -0.50 ↓ % | 4.01 ↑ % | -5.81 ↓ % | 1.28 Billion Dollars | 98.42 Million Dollars | 0.1684386658 |
| 58 | Jupiter (JUP) | 0.3572347603 | -0.39 ↓ % | -4.76 ↓ % | 8.69 ↑ % | 1.19 Billion Dollars | 49.25 Million Dollars | 0.3188741772 |
| 59 | GateToken (GT) | 10.87 | 0.57 ↑ % | 1.74 ↑ % | -2.53 ↓ % | 1.14 Billion Dollars | 1.49 Million Dollars | 9.707 |
| 60 | Kaspa (KAS) | 0.0408183258 | 0.00 ↓ % | -1.54 ↓ % | -4.88 ↓ % | 1.13 Billion Dollars | 5.86 Million Dollars | 0.0364351723 |
| 61 | JUST (JST) | 0.1363946554 | -0.17 ↓ % | -4.44 ↓ % | -1.36 ↓ % | 1.12 Billion Dollars | 51.70 Million Dollars | 0.1217483245 |
| 62 | Venice Token (VVV) | 22.89 | -1.31 ↓ % | 5.20 ↑ % | -18.63 ↓ % | 1.11 Billion Dollars | 32.68 Million Dollars | 20.44 |
| 63 | POL (prev. MATIC) (POL) | 0.1015273647 | 0.15 ↑ % | 1.62 ↑ % | -7.47 ↓ % | 1.08 Billion Dollars | 102.62 Million Dollars | 0.0906251532 |
| 64 | Algorand (ALGO) | 0.1179775685 | -0.58 ↓ % | 4.26 ↑ % | -10.14 ↓ % | 1.07 Billion Dollars | 87.23 Million Dollars | 0.1053089013 |
| 65 | KuCoin Token (KCS) | 7.638 | -0.19 ↓ % | 1.57 ↑ % | 3.94 ↑ % | 1.07 Billion Dollars | 2.22 Million Dollars | 6.818 |
| 66 | Cosmos (ATOM) | 1.9546 | 1.09 ↑ % | -5.26 ↓ % | 13.97 ↑ % | 1.05 Billion Dollars | 137.62 Million Dollars | 1.7447 |
| 67 | Render (RENDER) | 1.9242 | -1.01 ↓ % | 2.45 ↑ % | -2.73 ↓ % | 998.25 Million Dollars | 26.44 Million Dollars | 1.7176 |
| 68 | Aerodrome Finance (AERO) | 0.9395 | 1.29 ↑ % | 16.99 ↑ % | 11.69 ↑ % | 943.83 Million Dollars | 101.08 Million Dollars | 0.8386 |
| 69 | Filecoin (FIL) | 1.1236 | -0.01 ↓ % | 2.96 ↑ % | 5.64 ↑ % | 937.96 Million Dollars | 178.03 Million Dollars | 1.0030 |
| 70 | Pi (PI) | 0.0832090862 | 0.23 ↑ % | 1.61 ↑ % | -6.34 ↓ % | 935.52 Million Dollars | 2.80 Million Dollars | 0.0742739281 |
| 71 | Lighter (LIT) | 3.649 | -0.87 ↓ % | 1.36 ↑ % | 1.72 ↑ % | 912.14 Million Dollars | 49.80 Million Dollars | 3.257 |
| 72 | Midnight (NIGHT) | 0.0504484179 | -1.03 ↓ % | 11.40 ↑ % | 5.49 ↑ % | 837.82 Million Dollars | 48.50 Million Dollars | 0.0450311659 |
| 73 | PancakeSwap (CAKE) | 2.257 | -0.05 ↓ % | 3.15 ↑ % | -10.68 ↓ % | 807.02 Million Dollars | 36.12 Million Dollars | 2.014 |
| 74 | LayerZero (ZRO) | 1.9947 | -0.72 ↓ % | 1.95 ↑ % | -1.63 ↓ % | 796.24 Million Dollars | 57.25 Million Dollars | 1.7805 |
| 75 | Starknet (STRK) | 0.1040875677 | 0.57 ↑ % | 48.12 ↑ % | 94.43 ↑ % | 772.53 Million Dollars | 538.58 Million Dollars | 0.0929104365 |
| 76 | Injective (INJ) | 7.611 | 0.21 ↑ % | 9.50 ↑ % | -0.53 ↓ % | 760.84 Million Dollars | 99.47 Million Dollars | 6.793 |
| 77 | XDC Network (XDC) | 0.0351771528 | -0.31 ↓ % | 0.01 ↑ % | 6.56 ↑ % | 755.65 Million Dollars | 7.33 Million Dollars | 0.0313997598 |
| 78 | Aptos (APT) | 0.8615 | 0.35 ↑ % | 6.01 ↑ % | 7.46 ↑ % | 750.76 Million Dollars | 90.91 Million Dollars | 0.7690 |
| 79 | Stable (STABLE) | 0.0273059427 | 0.22 ↑ % | 6.38 ↑ % | 1.97 ↑ % | 739.84 Million Dollars | 11.96 Million Dollars | 0.0243737760 |
| 80 | Stacks (STX) | 0.4005240155 | -0.27 ↓ % | 2.56 ↑ % | 4.09 ↑ % | 726.79 Million Dollars | 37.72 Million Dollars | 0.3575149457 |
| 81 | VeChain (VET) | 0.0078487478 | -0.25 ↓ % | 0.34 ↑ % | -10.01 ↓ % | 674.87 Million Dollars | 9.34 Million Dollars | 0.0070059336 |
| 82 | Dash (DASH) | 51.17 | -0.61 ↓ % | 0.10 ↑ % | -13.52 ↓ % | 657.92 Million Dollars | 52.57 Million Dollars | 45.68 |
| 83 | ether.fi (ETHFI) | 0.6801 | -0.95 ↓ % | 1.63 ↑ % | -6.35 ↓ % | 656.58 Million Dollars | 36.22 Million Dollars | 0.6071 |
| 84 | Raydium (RAY) | 2.374 | -0.16 ↓ % | 3.36 ↑ % | 13.33 ↑ % | 640.56 Million Dollars | 51.11 Million Dollars | 2.119 |
| 85 | Pyth Network (PYTH) | 0.0787937615 | 0.14 ↑ % | -2.59 ↓ % | 1.64 ↑ % | 620.50 Million Dollars | 25.56 Million Dollars | 0.0703327298 |
| 86 | Flare (FLR) | 0.0069901955 | -0.19 ↓ % | -0.84 ↓ % | -2.51 ↓ % | 609.19 Million Dollars | 1.75 Million Dollars | 0.0062395743 |
| 87 | Curve DAO Token (CRV) | 0.3580619910 | -0.22 ↓ % | -0.96 ↓ % | -6.00 ↓ % | 562.73 Million Dollars | 30.69 Million Dollars | 0.3196125783 |
| 88 | 币安人生 (币安人生) | 0.5601 | -0.53 ↓ % | -0.63 ↓ % | 11.39 ↑ % | 560.11 Million Dollars | 12.68 Million Dollars | 0.4999613263 |
| 89 | Nexo (NEXO) | 0.8444 | -0.01 ↓ % | 0.52 ↑ % | -0.63 ↓ % | 545.60 Million Dollars | 3.25 Million Dollars | 0.7537 |
| 90 | Celestia (TIA) | 0.5855 | 2.11 ↑ % | 23.09 ↑ % | 24.83 ↑ % | 538.65 Million Dollars | 118.88 Million Dollars | 0.5227 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.8917 | -0.27 ↓ % | 0.71 ↑ % | -7.57 ↓ % | 533.21 Million Dollars | 223.85 Million Dollars | 1.6886 |
| 92 | 0.2238863947 | -0.77 ↓ % | 3.83 ↑ % | -0.79 ↓ % | 527.58 Million Dollars | 180.15 Million Dollars | 0.1998450258 | |
| 93 | Pudgy Penguins (PENGU) | 0.0082699156 | -0.43 ↓ % | 1.25 ↑ % | -10.56 ↓ % | 519.85 Million Dollars | 119.18 Million Dollars | 0.0073818756 |
| 94 | Sei (SEI) | 0.0681410648 | -0.94 ↓ % | 3.74 ↑ % | -4.97 ↓ % | 516.50 Million Dollars | 46.09 Million Dollars | 0.0608239410 |
| 95 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 13.48 Million Dollars | 0.8917 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7375 | -0.71 ↓ % | 2.19 ↑ % | -7.10 ↓ % | 486.04 Million Dollars | 75.47 Million Dollars | 0.6583 |
| 97 | EURC (EURC) | 1.1194 | 0.00 ↑ % | -0.03 ↓ % | -0.47 ↓ % | 453.04 Million Dollars | 13.20 Million Dollars | 0.9992 |
| 98 | Plasma (XPL) | 0.0877717502 | -0.17 ↓ % | 4.31 ↑ % | -7.81 ↓ % | 397.90 Million Dollars | 54.51 Million Dollars | 0.0783466441 |
| 99 | Bitcoin SV (BSV) | 19.73 | -0.44 ↓ % | 3.56 ↑ % | -0.21 ↓ % | 396.56 Million Dollars | 6.74 Million Dollars | 17.61 |
| 100 | Immutable (IMX) | 0.1978037152 | -0.04 ↓ % | -0.36 ↓ % | 8.10 ↑ % | 395.61 Million Dollars | 21.01 Million Dollars | 0.1765631566 |
