Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,224.73 | -0.18 ↓ % | -3.39 ↓ % | -4.97 ↓ % | 1,187.36 Billion Dollars | 48.41 Billion Dollars | 0.0000000000 |
| 2 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 3 | Ethereum (ETH) | 1,536.89 | -0.49 ↓ % | -6.12 ↓ % | -8.48 ↓ % | 185.48 Billion Dollars | 17.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.47 | -1.29 ↓ % | -1.27 ↓ % | -2.91 ↓ % | 74.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 73.58 Billion Dollars | 16.65 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0217 | -0.04 ↓ % | -4.83 ↓ % | -8.84 ↓ % | 63.59 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.70 | 0.24 ↑ % | 0.62 ↑ % | 1.16 ↑ % | 39.89 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203872358 | -0.43 ↓ % | -1.90 ↓ % | -0.63 ↓ % | 30.39 Billion Dollars | 812.38 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.42 | -1.02 ↓ % | -2.44 ↓ % | -8.35 ↓ % | 15.54 Billion Dollars | 874.68 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732226916 | -0.41 ↓ % | -3.53 ↓ % | -10.59 ↓ % | 11.34 Billion Dollars | 956.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.216 | -0.12 ↓ % | -2.49 ↓ % | -3.14 ↓ % | 8.48 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.16 | -0.22 ↓ % | -4.15 ↓ % | -11.55 ↓ % | 6.62 Billion Dollars | 502.91 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1732321563 | -0.51 ↓ % | -5.37 ↓ % | -19.45 ↓ % | 5.88 Billion Dollars | 232.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.16 | 0.21 ↑ % | 0.19 ↑ % | -1.72 ↓ % | 5.84 Billion Dollars | 127.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1484862266 | -0.15 ↓ % | -3.17 ↓ % | -3.84 ↓ % | 5.78 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1432133590 | -0.04 ↓ % | -2.99 ↓ % | -9.93 ↓ % | 5.21 Billion Dollars | 499.28 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.136 | -0.17 ↓ % | -4.27 ↓ % | -8.30 ↓ % | 5.19 Billion Dollars | 316.96 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 4.68 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5458 | -0.30 ↓ % | -1.70 ↓ % | -2.97 ↓ % | 4.17 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.98 | -0.09 ↓ % | -1.05 ↓ % | -0.67 ↓ % | 3.87 Billion Dollars | 176.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0722569776 | -0.65 ↓ % | -1.99 ↓ % | -8.40 ↓ % | 3.14 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.51 | -0.91 ↓ % | -1.93 ↓ % | -6.62 ↓ % | 3.13 Billion Dollars | 290.45 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6745 | -0.21 ↓ % | -2.15 ↓ % | -3.90 ↓ % | 2.72 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.099 | -0.48 ↓ % | -4.40 ↓ % | 0.71 ↑ % | 2.63 Billion Dollars | 330.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543071222 | 0.02 ↑ % | -2.86 ↓ % | -6.06 ↓ % | 2.50 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,027.86 | -0.18 ↓ % | 0.74 ↑ % | -2.60 ↓ % | 2.47 Billion Dollars | 219.05 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041508 | -0.02 ↓ % | -4.97 ↓ % | -11.61 ↓ % | 2.45 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7819 | -0.24 ↓ % | -6.73 ↓ % | -14.88 ↓ % | 2.32 Billion Dollars | 392.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.55 | -0.31 ↓ % | -3.80 ↓ % | -7.69 ↓ % | 2.31 Billion Dollars | 229.55 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.21 | 0.37 ↑ % | 0.28 ↑ % | 39.34 ↑ % | 1.94 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,031.84 | -0.18 ↓ % | 0.82 ↑ % | -2.68 ↓ % | 1.82 Billion Dollars | 161.60 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571445906 | -0.04 ↓ % | -6.27 ↓ % | -1.45 ↓ % | 1.82 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.841 | -0.39 ↓ % | -2.70 ↓ % | -6.39 ↓ % | 1.77 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6178 | 0.08 ↑ % | -0.14 ↓ % | -0.01 ↓ % | 1.67 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4594202367 | -0.93 ↓ % | -7.87 ↓ % | -24.19 ↓ % | 1.59 Billion Dollars | 393.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.08 | -0.52 ↓ % | -2.62 ↓ % | 1.49 ↑ % | 1.56 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3070465228 | -0.03 ↓ % | -1.43 ↓ % | -11.30 ↓ % | 1.50 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8300 | 0.20 ↑ % | -5.42 ↓ % | -12.31 ↓ % | 1.40 Billion Dollars | 113.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4198959380 | 0.02 ↑ % | -16.69 ↓ % | -19.68 ↓ % | 1.39 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | 0.06 ↑ % | 0.16 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1265322885 | -0.55 ↓ % | 0.72 ↑ % | -4.62 ↓ % | 1.37 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.55 | 1.46 ↑ % | 5.05 ↑ % | 19.99 ↑ % | 1.33 Billion Dollars | 494.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0503098564 | -0.80 ↓ % | -5.42 ↓ % | -12.83 ↓ % | 1.17 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.100 | -0.75 ↓ % | -5.41 ↓ % | -5.10 ↓ % | 1.16 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8755 | -0.53 ↓ % | 6.22 ↑ % | -70.32 ↓ % | 1.15 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6225 | -0.42 ↓ % | -1.98 ↓ % | -7.95 ↓ % | 1.13 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.912 | -0.59 ↓ % | -2.01 ↓ % | -4.86 ↓ % | 1.09 Billion Dollars | 51.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.05 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023104 | -0.54 ↓ % | -6.62 ↓ % | -16.73 ↓ % | 955.99 Million Dollars | 265.05 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.679 | -0.55 ↓ % | -4.49 ↓ % | -5.83 ↓ % | 899.30 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360480458 | 0.38 ↑ % | -3.14 ↓ % | 6.56 ↑ % | 863.04 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6671 | 0.26 ↑ % | -6.66 ↓ % | -11.34 ↓ % | 848.16 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5902 | -0.60 ↓ % | -1.30 ↓ % | -12.26 ↓ % | 820.33 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.22 | -0.01 ↓ % | -5.09 ↓ % | -7.76 ↓ % | 775.26 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4810 | -0.44 ↓ % | -4.62 ↓ % | -11.62 ↓ % | 768.29 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0712761804 | -0.91 ↓ % | -0.85 ↓ % | -7.49 ↓ % | 760.35 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272952898 | 0.38 ↑ % | -2.18 ↓ % | -8.09 ↓ % | 751.58 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0818642673 | -0.79 ↓ % | -8.03 ↓ % | -11.53 ↓ % | 731.43 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 64 | 币安人生 (币安人生) | 0.7279 | 1.22 ↑ % | 2.68 ↑ % | 2.18 ↑ % | 727.93 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0776366021 | -0.77 ↓ % | -7.88 ↓ % | -10.49 ↓ % | 721.54 Million Dollars | 176.48 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2151333845 | -0.67 ↓ % | -5.03 ↓ % | 17.18 ↑ % | 714.31 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829260725 | -0.04 ↓ % | 1.98 ↑ % | 7.66 ↑ % | 708.50 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.392 | -0.25 ↓ % | -1.79 ↓ % | -3.11 ↓ % | 680.97 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.410 | -0.61 ↓ % | 26.39 ↑ % | 26.73 ↑ % | 694.23 Million Dollars | 62.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.29 | -2.23 ↓ % | 1.58 ↑ % | -5.95 ↓ % | 624.59 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280301027 | -0.04 ↓ % | -2.58 ↓ % | -5.53 ↓ % | 588.89 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067034069 | 0.34 ↑ % | -3.88 ↓ % | -8.86 ↓ % | 580.45 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7174 | -0.52 ↓ % | -4.71 ↓ % | -6.13 ↓ % | 567.84 Million Dollars | 111.83 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301132249 | -0.58 ↓ % | -7.43 ↓ % | -2.97 ↓ % | 500.10 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.37 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012139716 | -0.44 ↓ % | -3.72 ↓ % | -11.04 ↓ % | 494.07 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5817 | -0.60 ↓ % | -6.85 ↓ % | -6.17 ↓ % | 484.22 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7176 | -0.64 ↓ % | -4.03 ↓ % | -7.62 ↓ % | 463.67 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0715110793 | 0.02 ↑ % | -5.73 ↓ % | -13.24 ↓ % | 455.01 Million Dollars | 59.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.499 | 0.19 ↑ % | 6.68 ↑ % | -9.91 ↓ % | 449.74 Million Dollars | 148.65 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4600079166 | 0.20 ↑ % | -9.18 ↓ % | 3.06 ↑ % | 440.68 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1415 | 0.08 ↑ % | 0.56 ↑ % | -0.40 ↓ % | 428.20 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3151 | -1.06 ↓ % | -0.66 ↓ % | -4.04 ↓ % | 425.63 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.6967 | -0.28 ↓ % | 3.41 ↑ % | 10.88 ↑ % | 424.18 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.20 | -0.56 ↓ % | -3.53 ↓ % | -4.79 ↓ % | 423.28 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6770 | -0.57 ↓ % | -0.57 ↓ % | -8.59 ↓ % | 398.15 Million Dollars | 273.82 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044288022 | -0.46 ↓ % | -2.20 ↓ % | -8.01 ↓ % | 380.81 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519833867 | -0.30 ↓ % | -10.50 ↓ % | -2.26 ↓ % | 375.20 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 89 | 0.1654519193 | 0.09 ↑ % | -3.77 ↓ % | -13.61 ↓ % | 373.74 Million Dollars | 125.49 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058833195 | 0.36 ↑ % | -2.68 ↓ % | -8.10 ↓ % | 369.83 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7521 | -0.36 ↓ % | 10.80 ↑ % | 4.31 ↑ % | 366.59 Million Dollars | 102.05 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040329 | -0.45 ↓ % | -4.87 ↓ % | -9.27 ↓ % | 354.87 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634947 | -0.62 ↓ % | 2.51 ↑ % | -5.73 ↓ % | 351.13 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9964 | -0.04 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 348.84 Million Dollars | 322.11 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5161 | -0.11 ↓ % | -4.30 ↓ % | -12.50 ↓ % | 339.13 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3325366868 | 1.27 ↑ % | 9.40 ↑ % | -4.38 ↓ % | 332.54 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.3567855708 | -0.80 ↓ % | 0.30 ↑ % | 5.79 ↑ % | 330.87 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3554574449 | 0.50 ↑ % | -3.35 ↓ % | -5.29 ↓ % | 327.00 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167385603 | -0.47 ↓ % | -1.94 ↓ % | -2.81 ↓ % | 321.90 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1636330907 | -0.47 ↓ % | -4.47 ↓ % | -8.93 ↓ % | 296.93 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
