Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,457.87 | 0.03 ↑ % | 0.78 ↑ % | -0.05 ↓ % | 1,293.12 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.82 | 0.06 ↑ % | 1.35 ↑ % | 0.87 ↑ % | 227.10 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.00 Billion Dollars | 32.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.76 | -0.13 ↓ % | 0.99 ↑ % | 0.60 ↑ % | 76.01 Billion Dollars | 769.15 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.56 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0989 | 0.01 ↑ % | 1.00 ↑ % | 0.40 ↑ % | 68.72 Billion Dollars | 570.38 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.02 | 0.09 ↑ % | 1.46 ↑ % | -1.19 ↓ % | 43.73 Billion Dollars | 835.81 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313173296 | 0.18 ↑ % | 0.53 ↑ % | 1.43 ↑ % | 31.44 Billion Dollars | 364.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.67 | 0.26 ↑ % | 1.61 ↑ % | -4.05 ↓ % | 14.82 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0732042187 | -0.23 ↓ % | 5.39 ↑ % | 1.09 ↑ % | 11.36 Billion Dollars | 857.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.757 | 0.00 ↑ % | 0.61 ↑ % | -0.55 ↓ % | 8.98 Billion Dollars | 188.26 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 491.84 | -0.11 ↓ % | 3.04 ↑ % | -12.15 ↓ % | 8.26 Billion Dollars | 242.15 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 361.64 | 0.01 ↑ % | -1.19 ↓ % | 7.42 ↑ % | 6.79 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.408 | 0.02 ↑ % | 1.46 ↑ % | 0.92 ↑ % | 6.29 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1778377490 | -0.18 ↓ % | 0.55 ↑ % | -4.87 ↓ % | 6.08 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648403996 | -0.16 ↓ % | 1.50 ↑ % | 0.03 ↑ % | 6.02 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1232292792 | 0.51 ↑ % | 4.32 ↑ % | -1.96 ↓ % | 4.83 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.37 | 0.31 ↑ % | 0.15 ↑ % | -3.30 ↓ % | 4.22 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5073 | 0.01 ↑ % | 2.78 ↑ % | 3.66 ↑ % | 4.12 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 482.00 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.19 | 0.27 ↑ % | 2.84 ↑ % | 0.75 ↑ % | 3.65 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.28 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000053849 | -3.19 ↓ % | 27.23 ↑ % | 29.65 ↑ % | 3.17 Billion Dollars | 641.12 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700501943 | 0.08 ↑ % | 0.11 ↑ % | 4.99 ↑ % | 3.07 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.725 | -0.37 ↓ % | 7.24 ↑ % | 3.71 ↑ % | 2.90 Billion Dollars | 377.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7162 | -0.22 ↓ % | 1.67 ↑ % | -4.15 ↓ % | 2.90 Billion Dollars | 114.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.69 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0565114826 | 0.00 ↑ % | 0.13 ↑ % | -3.94 ↓ % | 2.67 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.30 | 0.00 ↑ % | 0.04 ↑ % | 1.12 ↑ % | 2.48 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8013 | -0.04 ↓ % | 0.70 ↑ % | -6.65 ↓ % | 2.35 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.674 | 0.25 ↑ % | 0.61 ↑ % | 4.12 ↑ % | 2.30 Billion Dollars | 95.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.36 | -0.16 ↓ % | 3.55 ↑ % | -1.07 ↓ % | 2.19 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3859343118 | 0.38 ↑ % | 2.24 ↑ % | 9.45 ↑ % | 1.88 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,053.56 | 0.01 ↑ % | 0.13 ↑ % | 1.20 ↑ % | 1.80 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.30 | 0.08 ↑ % | 2.45 ↑ % | 4.64 ↑ % | 1.77 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0550284601 | 0.11 ↑ % | -2.95 ↓ % | -3.47 ↓ % | 1.75 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3159 | 1.66 ↑ % | 10.63 ↑ % | 6.40 ↑ % | 1.75 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6261 | -0.16 ↓ % | 0.32 ↑ % | 0.76 ↑ % | 1.69 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 112.24 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.41 | 0.44 ↑ % | 2.50 ↑ % | 3.57 ↑ % | 1.44 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8280 | 0.38 ↑ % | 1.48 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 42.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4135977256 | 0.21 ↑ % | 1.60 ↑ % | -1.26 ↓ % | 1.37 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0583289603 | -0.01 ↓ % | 0.24 ↑ % | -2.88 ↓ % | 1.36 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3339074777 | -0.29 ↓ % | -2.85 ↓ % | -11.14 ↓ % | 1.25 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000029497 | -1.20 ↓ % | 9.94 ↑ % | 3.80 ↑ % | 1.22 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.169 | -0.25 ↓ % | 1.78 ↑ % | 0.46 ↑ % | 1.20 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6741 | 0.34 ↑ % | 1.21 ↑ % | 2.23 ↑ % | 1.17 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.600 | 0.85 ↑ % | 8.96 ↑ % | 55.18 ↑ % | 1.11 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.956 | -0.72 ↓ % | 5.66 ↑ % | -0.17 ↓ % | 1.10 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9080 | -0.98 ↓ % | -4.99 ↓ % | -4.34 ↓ % | 985.21 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394336702 | -0.38 ↓ % | 0.26 ↑ % | 9.72 ↑ % | 979.00 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.620 | -0.07 ↓ % | 1.26 ↑ % | -0.57 ↓ % | 907.99 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0820175933 | 0.57 ↑ % | 0.24 ↑ % | -7.43 ↓ % | 897.42 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1042609443 | 0.37 ↑ % | 1.72 ↑ % | 6.16 ↑ % | 853.77 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0764131648 | -0.09 ↓ % | -0.45 ↓ % | -5.76 ↓ % | 816.48 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0843887382 | -0.65 ↓ % | -1.59 ↓ % | 4.36 ↑ % | 806.84 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0284478497 | 0.28 ↑ % | 2.81 ↑ % | 2.79 ↑ % | 785.15 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4815 | 0.10 ↑ % | 2.56 ↑ % | -0.01 ↓ % | 768.59 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.04 | -0.03 ↓ % | -0.37 ↓ % | -2.16 ↓ % | 761.04 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847850427 | -0.02 ↓ % | 0.37 ↑ % | 2.88 ↑ % | 760.44 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3901 | -0.02 ↓ % | 0.50 ↑ % | -6.52 ↓ % | 724.58 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018061561 | -0.48 ↓ % | 1.51 ↑ % | 8.88 ↑ % | 719.24 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.670 | 0.01 ↑ % | 1.05 ↑ % | -0.81 ↓ % | 710.81 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.35 | -0.66 ↓ % | 10.64 ↑ % | 21.41 ↑ % | 681.64 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6458 | 0.28 ↑ % | 2.71 ↑ % | -6.58 ↓ % | 645.75 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1871050707 | -0.08 ↓ % | 0.91 ↑ % | -2.29 ↓ % | 621.25 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7486 | -0.45 ↓ % | 4.36 ↑ % | 2.35 ↑ % | 604.49 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281003499 | 0.02 ↑ % | 1.24 ↑ % | -0.11 ↓ % | 590.55 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064039866 | -0.24 ↓ % | 0.31 ↑ % | -1.64 ↓ % | 556.63 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822385497 | -0.35 ↓ % | -0.89 ↓ % | -8.33 ↓ % | 543.93 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6219 | 0.08 ↑ % | 3.99 ↑ % | 3.15 ↑ % | 525.61 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.053 | -0.52 ↓ % | 1.31 ↑ % | -7.97 ↓ % | 513.23 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 492.44 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.889 | 0.01 ↑ % | -6.42 ↓ % | -3.47 ↓ % | 488.76 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7346 | -0.11 ↓ % | 0.13 ↑ % | -2.03 ↓ % | 474.68 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4135 | -0.07 ↓ % | 1.09 ↑ % | 0.85 ↑ % | 455.92 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.01 ↓ % | -0.60 ↓ % | 433.56 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.51 | -0.11 ↓ % | 1.21 ↑ % | -5.52 ↓ % | 415.59 Million Dollars | 36.81 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0046903661 | -0.01 ↓ % | 2.08 ↑ % | -0.18 ↓ % | 403.30 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4131405079 | -0.09 ↓ % | 0.02 ↑ % | -8.09 ↓ % | 402.51 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0063675174 | -0.86 ↓ % | 6.40 ↑ % | 3.49 ↑ % | 400.26 Million Dollars | 74.65 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4061185955 | -0.24 ↓ % | -2.10 ↓ % | -9.87 ↓ % | 395.34 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5836 | -0.39 ↓ % | 2.07 ↑ % | -2.64 ↓ % | 393.13 Million Dollars | 194.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5797 | -0.30 ↓ % | -0.31 ↓ % | -5.08 ↓ % | 381.18 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 89 | 0.1586255888 | -0.20 ↓ % | 5.47 ↑ % | 0.97 ↑ % | 355.38 Million Dollars | 93.68 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0182777760 | 0.13 ↑ % | 0.08 ↑ % | -0.71 ↓ % | 351.34 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 346.30 Million Dollars | 254.53 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0428919806 | -0.95 ↓ % | -1.10 ↓ % | -10.85 ↓ % | 337.77 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0447328083 | -0.33 ↓ % | 1.97 ↑ % | -3.61 ↓ % | 328.29 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195897788 | -0.33 ↓ % | -1.05 ↓ % | -28.50 ↓ % | 325.34 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3407515679 | 0.12 ↑ % | 1.10 ↑ % | -5.77 ↓ % | 313.47 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3355073372 | -0.84 ↓ % | 0.94 ↑ % | -1.72 ↓ % | 312.36 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2037412156 | 0.21 ↑ % | 0.44 ↑ % | -3.96 ↓ % | 312.24 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8574 | 0.08 ↑ % | 1.86 ↑ % | 5.68 ↑ % | 311.28 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3695103153 | -0.08 ↓ % | -2.14 ↓ % | 2.29 ↑ % | 309.04 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 100 | DeXe (DEXE) | 3.704 | -2.42 ↓ % | -33.44 ↓ % | -89.08 ↓ % | 310.13 Million Dollars | 780.42 Million Dollars | 0.0000000000 |
