Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,661.10 | 0.07 ↑ % | 1.67 ↑ % | 0.67 ↑ % | 1,559.90 Billion Dollars | 25.35 Billion Dollars | 67,611.52 |
| 2 | Ethereum (ETH) | 2,488.31 | 0.03 ↑ % | 2.06 ↑ % | 0.97 ↑ % | 303.72 Billion Dollars | 13.01 Billion Dollars | 2,166.31 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 183.27 Billion Dollars | 67.73 Billion Dollars | 0.8698 |
| 4 | BNB (BNB) | 751.97 | -0.39 ↓ % | 3.81 ↑ % | 5.49 ↑ % | 100.13 Billion Dollars | 1.78 Billion Dollars | 654.66 |
| 5 | XRP (XRP) | 1.3246 | -0.09 ↓ % | 1.89 ↑ % | -1.80 ↓ % | 83.29 Billion Dollars | 2.87 Billion Dollars | 1.1532 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 73.83 Billion Dollars | 13.76 Billion Dollars | 0.8705 |
| 7 | Solana (SOL) | 105.47 | -0.27 ↓ % | 5.50 ↑ % | 5.97 ↑ % | 61.94 Billion Dollars | 4.08 Billion Dollars | 91.82 |
| 8 | TRON (TRX) | 0.3362235883 | 0.11 ↑ % | 0.36 ↑ % | -0.68 ↓ % | 31.93 Billion Dollars | 336.17 Million Dollars | 0.2927152473 |
| 9 | Zcash (ZEC) | 1,485.42 | -0.45 ↓ % | 8.54 ↑ % | 34.12 ↑ % | 25.07 Billion Dollars | 2.58 Billion Dollars | 1,293.20 |
| 10 | Hyperliquid (HYPE) | 88.11 | 0.36 ↑ % | 10.28 ↑ % | 10.55 ↑ % | 22.16 Billion Dollars | 1.36 Billion Dollars | 76.71 |
| 11 | Dogecoin (DOGE) | 0.0842754449 | -0.01 ↓ % | 3.77 ↑ % | 0.67 ↑ % | 14.47 Billion Dollars | 793.32 Million Dollars | 0.0733699495 |
| 12 | Monero (XMR) | 538.55 | 1.41 ↑ % | 9.33 ↑ % | 6.54 ↑ % | 10.13 Billion Dollars | 129.65 Million Dollars | 468.86 |
| 13 | Chainlink (LINK) | 11.80 | -0.06 ↓ % | 5.54 ↑ % | 2.98 ↑ % | 8.82 Billion Dollars | 369.06 Million Dollars | 10.27 |
| 14 | UNUS SED LEO (LEO) | 8.893 | 0.00 ↓ % | -0.41 ↓ % | -2.14 ↓ % | 8.18 Billion Dollars | 80.44 Thousand Dollar | 7.742 |
| 15 | Cardano (ADA) | 0.2139845527 | 0.13 ↑ % | 7.71 ↑ % | 3.23 ↑ % | 7.86 Billion Dollars | 554.46 Million Dollars | 0.1862943097 |
| 16 | Stellar (XLM) | 0.1868774252 | -0.20 ↓ % | 2.36 ↑ % | 6.23 ↑ % | 6.51 Billion Dollars | 174.80 Million Dollars | 0.1626949257 |
| 17 | Uniswap (UNI) | 8.744 | 1.06 ↑ % | 28.07 ↑ % | 44.04 ↑ % | 5.43 Billion Dollars | 1.73 Billion Dollars | 7.613 |
| 18 | Bitcoin Cash (BCH) | 248.74 | 0.72 ↑ % | 12.34 ↑ % | 9.81 ↑ % | 5.00 Billion Dollars | 263.99 Million Dollars | 216.55 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 22.15 Million Dollars | 0.8700 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 166.35 Million Dollars | 0.8703 |
| 21 | NEAR Protocol (NEAR) | 3.477 | -0.24 ↓ % | 27.89 ↑ % | 42.63 ↑ % | 4.54 Billion Dollars | 2.07 Billion Dollars | 3.027 |
| 22 | Canton (CC) | 0.1119050189 | 2.48 ↑ % | 11.94 ↑ % | 13.13 ↑ % | 4.43 Billion Dollars | 27.06 Million Dollars | 0.0974241737 |
| 23 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 4.32 Billion Dollars | 865.58 Million Dollars | 0.8698 |
| 24 | Litecoin (LTC) | 55.14 | 0.14 ↑ % | 4.55 ↑ % | 3.93 ↑ % | 4.28 Billion Dollars | 236.57 Million Dollars | 48.01 |
| 25 | Gram (GRAM) | 1.3688 | 0.92 ↑ % | 3.60 ↑ % | 1.26 ↑ % | 3.83 Billion Dollars | 59.63 Million Dollars | 1.1917 |
| 26 | Avalanche (AVAX) | 7.912 | 0.14 ↑ % | 4.88 ↑ % | 5.84 ↑ % | 3.50 Billion Dollars | 387.92 Million Dollars | 6.888 |
| 27 | Hedera (HBAR) | 0.0763587719 | 0.33 ↑ % | 3.51 ↑ % | 2.57 ↑ % | 3.35 Billion Dollars | 60.76 Million Dollars | 0.0664777178 |
| 28 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.28 Billion Dollars | 858.45 Million Dollars | 0.8706 |
| 29 | Sui (SUI) | 0.7787 | -0.31 ↓ % | 7.98 ↑ % | 5.87 ↑ % | 3.19 Billion Dollars | 538.53 Million Dollars | 0.6779 |
| 30 | Shiba Inu (SHIB) | 0.0000053365 | 0.19 ↑ % | 5.95 ↑ % | 5.00 ↑ % | 3.14 Billion Dollars | 89.30 Million Dollars | 0.0000046460 |
| 31 | MemeCore (M) | 1.2875 | 1.15 ↑ % | 15.43 ↑ % | 9.14 ↑ % | 2.93 Billion Dollars | 2.28 Million Dollars | 1.1209 |
| 32 | Cronos (CRO) | 0.0588653819 | 0.28 ↑ % | 1.53 ↑ % | 3.93 ↑ % | 2.93 Billion Dollars | 7.75 Million Dollars | 0.0512480249 |
| 33 | Bittensor (TAO) | 244.74 | 0.28 ↑ % | 7.93 ↑ % | 4.10 ↑ % | 2.82 Billion Dollars | 223.89 Million Dollars | 213.07 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 106.97 Million Dollars | 0.8703 |
| 35 | Tether Gold (XAUt) | 4,388.64 | 0.04 ↑ % | 1.57 ↑ % | 1.04 ↑ % | 2.73 Billion Dollars | 236.33 Million Dollars | 3,820.73 |
| 36 | OKB (OKB) | 113.94 | -0.17 ↓ % | 1.93 ↑ % | 3.06 ↑ % | 2.39 Billion Dollars | 25.01 Million Dollars | 99.19 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.35 Billion Dollars | 220.91 Million Dollars | 0.8705 |
| 38 | Aave (AAVE) | 134.08 | -0.34 ↓ % | 8.89 ↑ % | 9.37 ↑ % | 2.07 Billion Dollars | 316.57 Million Dollars | 116.73 |
| 39 | Aster (ASTER) | 0.7473 | -0.48 ↓ % | 0.86 ↑ % | 5.86 ↑ % | 2.02 Billion Dollars | 83.24 Million Dollars | 0.6506 |
| 40 | Pump.fun (PUMP) | 0.0042522107 | -1.02 ↓ % | 9.30 ↑ % | 15.31 ↑ % | 1.99 Billion Dollars | 190.25 Million Dollars | 0.0037019619 |
| 41 | Polkadot (DOT) | 1.1533 | 0.54 ↑ % | 14.36 ↑ % | 3.14 ↑ % | 1.96 Billion Dollars | 246.53 Million Dollars | 1.0040 |
| 42 | Mantle (MNT) | 0.5907 | 1.13 ↑ % | 5.66 ↑ % | 1.77 ↑ % | 1.95 Billion Dollars | 37.69 Million Dollars | 0.5143 |
| 43 | PAX Gold (PAXG) | 4,387.38 | 0.00 ↓ % | 1.50 ↑ % | 0.90 ↑ % | 1.91 Billion Dollars | 200.42 Million Dollars | 3,819.64 |
| 44 | Ondo (ONDO) | 0.3828081810 | -0.69 ↓ % | 8.64 ↑ % | 9.71 ↑ % | 1.86 Billion Dollars | 274.57 Million Dollars | 0.3332716539 |
| 45 | World Liberty Financial (WLFI) | 0.0580027705 | -0.64 ↓ % | -1.48 ↓ % | 4.42 ↑ % | 1.84 Billion Dollars | 41.88 Million Dollars | 0.0504970380 |
| 46 | Ethena (ENA) | 0.1697943215 | 1.06 ↑ % | 11.10 ↑ % | 17.46 ↑ % | 1.71 Billion Dollars | 450.82 Million Dollars | 0.1478224269 |
| 47 | Worldcoin (WLD) | 0.4309739717 | -0.40 ↓ % | 14.90 ↑ % | 7.85 ↑ % | 1.55 Billion Dollars | 310.14 Million Dollars | 0.3752046468 |
| 48 | Internet Computer (ICP) | 2.747 | -0.38 ↓ % | 7.09 ↑ % | 0.20 ↑ % | 1.53 Billion Dollars | 46.07 Million Dollars | 2.391 |
| 49 | Pepe (PEPE) | 0.0000036842 | 0.57 ↑ % | 5.87 ↑ % | 11.46 ↑ % | 1.52 Billion Dollars | 223.55 Million Dollars | 0.0000032075 |
| 50 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 5.31 Million Dollars | 0.8701 |
| 51 | Arbitrum (ARB) | 0.2122144071 | -0.84 ↓ % | 28.63 ↑ % | 47.57 ↑ % | 1.44 Billion Dollars | 716.04 Million Dollars | 0.1847532262 |
| 52 | Sky (SKY) | 0.0613196629 | -0.92 ↓ % | 5.84 ↑ % | 1.25 ↑ % | 1.44 Billion Dollars | 21.74 Million Dollars | 0.0533847146 |
| 53 | United Stables (U) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 174.56 Million Dollars | 0.8700 |
| 54 | Bitget Token (BGB) | 1.9442 | -0.34 ↓ % | 1.78 ↑ % | -0.16 ↓ % | 1.36 Billion Dollars | 10.82 Million Dollars | 1.6926 |
| 55 | Venice Token (VVV) | 26.77 | 4.85 ↑ % | 7.30 ↑ % | 11.12 ↑ % | 1.29 Billion Dollars | 69.87 Million Dollars | 23.31 |
| 56 | Lighter (LIT) | 5.087 | -0.59 ↓ % | 4.61 ↑ % | 12.85 ↑ % | 1.27 Billion Dollars | 97.42 Million Dollars | 4.429 |
| 57 | Morpho (MORPHO) | 2.362 | 0.56 ↑ % | 10.05 ↑ % | 2.40 ↑ % | 1.25 Billion Dollars | 33.87 Million Dollars | 2.057 |
| 58 | Ethereum Classic (ETC) | 7.802 | 0.15 ↑ % | 5.33 ↑ % | 2.33 ↑ % | 1.23 Billion Dollars | 42.08 Million Dollars | 6.793 |
| 59 | POL (prev. MATIC) (POL) | 0.0993280985 | -0.59 ↓ % | 3.06 ↑ % | 7.07 ↑ % | 1.06 Billion Dollars | 155.78 Million Dollars | 0.0864747446 |
| 60 | GateToken (GT) | 9.747 | 0.24 ↑ % | 4.82 ↑ % | 3.59 ↑ % | 1.04 Billion Dollars | 3.46 Million Dollars | 8.485 |
| 61 | Kaspa (KAS) | 0.0353231849 | 0.41 ↑ % | 4.12 ↑ % | 0.28 ↑ % | 978.70 Million Dollars | 11.87 Million Dollars | 0.0307522588 |
| 62 | KuCoin Token (KCS) | 7.095 | 0.54 ↑ % | 2.89 ↑ % | 2.94 ↑ % | 973.16 Million Dollars | 22.40 Million Dollars | 6.177 |
| 63 | JUST (JST) | 0.1176408790 | 0.12 ↑ % | 0.61 ↑ % | 14.08 ↑ % | 963.33 Million Dollars | 36.52 Million Dollars | 0.1024177964 |
| 64 | Pi (PI) | 0.0828294785 | -0.53 ↓ % | 0.17 ↑ % | -13.95 ↓ % | 930.64 Million Dollars | 8.67 Million Dollars | 0.0721110955 |
| 65 | Cosmos (ATOM) | 1.6360 | -0.84 ↓ % | 5.91 ↑ % | -6.69 ↓ % | 868.90 Million Dollars | 35.52 Million Dollars | 1.4243 |
| 66 | PancakeSwap (CAKE) | 2.476 | -0.06 ↓ % | 7.37 ↑ % | 15.81 ↑ % | 862.82 Million Dollars | 89.90 Million Dollars | 2.156 |
| 67 | Algorand (ALGO) | 0.0952695238 | 0.49 ↑ % | 5.67 ↑ % | 3.96 ↑ % | 861.43 Million Dollars | 63.19 Million Dollars | 0.0829413616 |
| 68 | Jupiter (JUP) | 0.2519966215 | -2.00 ↓ % | 12.69 ↑ % | 8.11 ↑ % | 836.47 Million Dollars | 76.82 Million Dollars | 0.2193875027 |
| 69 | Render (RENDER) | 1.4996 | 0.19 ↑ % | 8.34 ↑ % | 7.32 ↑ % | 777.97 Million Dollars | 39.24 Million Dollars | 1.3056 |
| 70 | Dash (DASH) | 60.24 | -0.48 ↓ % | 3.40 ↑ % | 8.24 ↑ % | 773.04 Million Dollars | 177.48 Million Dollars | 52.44 |
| 71 | Quant (QNT) | 62.52 | -0.20 ↓ % | 2.98 ↑ % | -3.22 ↓ % | 754.77 Million Dollars | 6.04 Million Dollars | 54.43 |
| 72 | Filecoin (FIL) | 0.8676 | -0.23 ↓ % | 8.86 ↑ % | 10.38 ↑ % | 718.17 Million Dollars | 131.00 Million Dollars | 0.7553 |
| 73 | VeChain (VET) | 0.0075278093 | 0.46 ↑ % | 5.65 ↑ % | -0.24 ↓ % | 647.28 Million Dollars | 19.23 Million Dollars | 0.0065536882 |
| 74 | ether.fi (ETHFI) | 0.6647 | 0.42 ↑ % | 10.85 ↑ % | -1.22 ↓ % | 641.63 Million Dollars | 57.30 Million Dollars | 0.5787 |
| 75 | Stable (STABLE) | 0.0242233262 | 0.74 ↑ % | 1.07 ↑ % | -17.49 ↓ % | 640.09 Million Dollars | 12.07 Million Dollars | 0.0210887551 |
| 76 | Aerodrome Finance (AERO) | 0.6371 | -0.27 ↓ % | 15.11 ↑ % | 15.89 ↑ % | 632.75 Million Dollars | 70.33 Million Dollars | 0.5546 |
| 77 | Injective (INJ) | 6.153 | 2.17 ↑ % | 10.92 ↑ % | 2.84 ↑ % | 615.11 Million Dollars | 96.36 Million Dollars | 5.357 |
| 78 | XDC Network (XDC) | 0.0275618244 | 0.81 ↑ % | 0.02 ↑ % | -1.42 ↓ % | 591.93 Million Dollars | 7.08 Million Dollars | 0.0239952416 |
| 79 | Aptos (APT) | 0.6677 | -0.08 ↓ % | 17.00 ↑ % | 6.07 ↑ % | 581.17 Million Dollars | 153.09 Million Dollars | 0.5813 |
| 80 | Flare (FLR) | 0.0064198581 | 0.10 ↑ % | 1.52 ↑ % | 1.18 ↑ % | 557.54 Million Dollars | 2.77 Million Dollars | 0.0055891092 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.032 | -0.28 ↓ % | 4.19 ↑ % | 3.29 ↑ % | 554.98 Million Dollars | 284.69 Million Dollars | 1.7690 |
| 82 | Nexo (NEXO) | 0.8191 | 0.69 ↑ % | 2.50 ↑ % | -1.40 ↓ % | 529.26 Million Dollars | 5.79 Million Dollars | 0.7131 |
| 83 | 币安人生 (币安人生) | 0.5237 | -0.20 ↓ % | 11.04 ↑ % | 9.65 ↑ % | 523.65 Million Dollars | 5.54 Million Dollars | 0.4558885261 |
| 84 | Curve DAO Token (CRV) | 0.3336895588 | -0.95 ↓ % | 4.84 ↑ % | -3.00 ↓ % | 520.16 Million Dollars | 62.01 Million Dollars | 0.2905091288 |
| 85 | Stacks (STX) | 0.2729065832 | 0.07 ↑ % | 14.00 ↑ % | 7.37 ↑ % | 495.22 Million Dollars | 24.43 Million Dollars | 0.2375916526 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.94 Million Dollars | 15.99 Million Dollars | 0.8696 |
| 87 | Pons (PONS) | 0.7150 | 0.19 ↑ % | 8.71 ↑ % | 12.10 ↑ % | 490.69 Million Dollars | 123.69 Million Dollars | 0.6224 |
| 88 | Pudgy Penguins (PENGU) | 0.0075170357 | 0.16 ↑ % | 3.51 ↑ % | 1.17 ↑ % | 472.52 Million Dollars | 159.47 Million Dollars | 0.0065443088 |
| 89 | Pyth Network (PYTH) | 0.0597388873 | -0.19 ↓ % | 10.91 ↑ % | 16.05 ↑ % | 470.44 Million Dollars | 21.23 Million Dollars | 0.0520084960 |
| 90 | Raydium (RAY) | 1.7016 | 0.46 ↑ % | 14.63 ↑ % | 7.04 ↑ % | 458.99 Million Dollars | 97.88 Million Dollars | 1.4814 |
| 91 | EURC (EURC) | 1.1486 | 0.06 ↑ % | 0.10 ↑ % | -1.02 ↓ % | 453.21 Million Dollars | 53.26 Million Dollars | 1.0000 |
| 92 | SPX6900 (SPX) | 0.4867655153 | 0.29 ↑ % | 1.75 ↑ % | 1.31 ↑ % | 453.18 Million Dollars | 8.59 Million Dollars | 0.4237765973 |
| 93 | Pendle (PENDLE) | 2.533 | -0.19 ↓ % | 12.07 ↑ % | 26.25 ↑ % | 439.61 Million Dollars | 59.64 Million Dollars | 2.205 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6434 | 0.48 ↑ % | 6.62 ↑ % | 1.21 ↑ % | 423.96 Million Dollars | 82.17 Million Dollars | 0.5601 |
| 95 | LayerZero (ZRO) | 1.1156 | -0.16 ↓ % | 8.41 ↑ % | 7.46 ↑ % | 417.65 Million Dollars | 52.59 Million Dollars | 0.9713 |
| 96 | 0.1801631612 | -0.84 ↓ % | 14.82 ↑ % | 9.34 ↑ % | 416.44 Million Dollars | 151.15 Million Dollars | 0.1568495077 | |
| 97 | Falcon Finance (FF) | 0.1273875915 | -0.15 ↓ % | -8.52 ↓ % | -23.93 ↓ % | 400.00 Million Dollars | 18.25 Million Dollars | 0.1109032550 |
| 98 | Midnight (NIGHT) | 0.0231587154 | -0.78 ↓ % | 11.93 ↑ % | 11.46 ↑ % | 384.61 Million Dollars | 14.97 Million Dollars | 0.0201619081 |
| 99 | Celestia (TIA) | 0.3936822657 | 0.74 ↑ % | 12.50 ↑ % | 6.94 ↑ % | 362.16 Million Dollars | 35.69 Million Dollars | 0.3427385995 |
| 100 | Pieverse (PIEVERSE) | 1.2207 | 1.64 ↑ % | 3.78 ↑ % | 0.64 ↑ % | 360.55 Million Dollars | 25.62 Million Dollars | 1.0628 |
