Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,737.17 | -0.34 ↓ % | 2.73 ↑ % | -10.24 ↓ % | 1,277.23 Billion Dollars | 37.80 Billion Dollars | 55,202.51 |
| 2 | Ethereum (ETH) | 1,690.28 | -0.02 ↓ % | 3.79 ↑ % | -13.99 ↓ % | 203.99 Billion Dollars | 18.07 Billion Dollars | 1,463.95 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 186.87 Billion Dollars | 77.44 Billion Dollars | 0.8657 |
| 4 | BNB (BNB) | 604.06 | 0.32 ↑ % | 2.19 ↑ % | -10.97 ↓ % | 81.42 Billion Dollars | 1.27 Billion Dollars | 523.17 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.95 Billion Dollars | 13.41 Billion Dollars | 0.8658 |
| 6 | XRP (XRP) | 1.1722 | -0.04 ↓ % | 3.40 ↑ % | -8.47 ↓ % | 72.74 Billion Dollars | 2.20 Billion Dollars | 1.0153 |
| 7 | Solana (SOL) | 67.17 | -0.01 ↓ % | 3.44 ↑ % | -15.54 ↓ % | 38.92 Billion Dollars | 2.95 Billion Dollars | 58.17 |
| 8 | TRON (TRX) | 0.3263124181 | 0.02 ↑ % | -0.58 ↓ % | -5.69 ↓ % | 30.94 Billion Dollars | 501.18 Million Dollars | 0.2826178801 |
| 9 | Hyperliquid (HYPE) | 64.82 | 0.13 ↑ % | 11.27 ↑ % | -8.66 ↓ % | 16.45 Billion Dollars | 933.32 Million Dollars | 56.14 |
| 10 | Dogecoin (DOGE) | 0.0869509266 | 0.38 ↑ % | 2.79 ↑ % | -11.50 ↓ % | 14.81 Billion Dollars | 798.38 Million Dollars | 0.0753078497 |
| 11 | UNUS SED LEO (LEO) | 9.439 | -0.82 ↓ % | -0.93 ↓ % | -5.35 ↓ % | 8.69 Billion Dollars | 1.40 Million Dollars | 8.175 |
| 12 | Zcash (ZEC) | 444.66 | 1.35 ↑ % | 5.16 ↑ % | -16.06 ↓ % | 7.43 Billion Dollars | 1.09 Billion Dollars | 385.12 |
| 13 | Stellar (XLM) | 0.1997151314 | -0.62 ↓ % | -1.60 ↓ % | -20.22 ↓ % | 6.74 Billion Dollars | 379.72 Million Dollars | 0.1729724764 |
| 14 | Cardano (ADA) | 0.1693614922 | 0.76 ↑ % | 4.51 ↑ % | -25.32 ↓ % | 6.14 Billion Dollars | 518.35 Million Dollars | 0.1466833110 |
| 15 | Canton (CC) | 0.1544992124 | -1.04 ↓ % | -8.70 ↓ % | -0.77 ↓ % | 5.99 Billion Dollars | 33.04 Million Dollars | 0.1338111499 |
| 16 | Monero (XMR) | 314.15 | -0.96 ↓ % | 1.59 ↑ % | -12.75 ↓ % | 5.89 Billion Dollars | 105.03 Million Dollars | 272.08 |
| 17 | Chainlink (LINK) | 8.029 | -0.14 ↓ % | 4.00 ↑ % | -9.80 ↓ % | 5.84 Billion Dollars | 358.65 Million Dollars | 6.954 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 71.24 Million Dollars | 0.8659 |
| 19 | Toncoin (TON) | 1.7549 | 1.45 ↑ % | 3.58 ↑ % | -15.15 ↓ % | 4.69 Billion Dollars | 219.37 Million Dollars | 1.5199 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 4.61 Billion Dollars | 1.18 Billion Dollars | 0.8652 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.49 Billion Dollars | 47.35 Million Dollars | 0.8655 |
| 22 | Bitcoin Cash (BCH) | 210.01 | 1.20 ↑ % | -6.08 ↓ % | -26.72 ↓ % | 4.21 Billion Dollars | 631.36 Million Dollars | 181.89 |
| 23 | MemeCore (M) | 3.162 | 0.44 ↑ % | 1.36 ↑ % | 7.48 ↑ % | 4.14 Billion Dollars | 9.98 Million Dollars | 2.739 |
| 24 | Hedera (HBAR) | 0.0821851937 | -0.37 ↓ % | 1.19 ↑ % | -10.79 ↓ % | 3.56 Billion Dollars | 55.35 Million Dollars | 0.0711802676 |
| 25 | Litecoin (LTC) | 43.15 | -0.18 ↓ % | 2.57 ↑ % | -14.25 ↓ % | 3.33 Billion Dollars | 299.31 Million Dollars | 37.37 |
| 26 | Sui (SUI) | 0.7613 | -0.31 ↓ % | 2.32 ↑ % | -11.70 ↓ % | 3.07 Billion Dollars | 555.01 Million Dollars | 0.6593 |
| 27 | Avalanche (AVAX) | 6.815 | 0.23 ↑ % | 1.88 ↑ % | -21.82 ↓ % | 2.94 Billion Dollars | 314.02 Million Dollars | 5.902 |
| 28 | NEAR Protocol (NEAR) | 2.214 | 2.41 ↑ % | 10.28 ↑ % | -7.95 ↓ % | 2.87 Billion Dollars | 681.53 Million Dollars | 1.9176 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.87 Billion Dollars | 152.40 Million Dollars | 0.8658 |
| 30 | Shiba Inu (SHIB) | 0.0000047676 | 0.04 ↑ % | 1.76 ↑ % | -12.35 ↓ % | 2.81 Billion Dollars | 74.15 Million Dollars | 0.0000041292 |
| 31 | Cronos (CRO) | 0.0620718365 | 0.18 ↑ % | 3.51 ↑ % | -4.86 ↓ % | 2.78 Billion Dollars | 8.75 Million Dollars | 0.0537601693 |
| 32 | Tether Gold (XAUt) | 4,319.90 | 0.35 ↑ % | 0.49 ↑ % | -3.04 ↓ % | 2.65 Billion Dollars | 210.00 Million Dollars | 3,741.45 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 2.60 Billion Dollars | 94.39 Million Dollars | 0.8661 |
| 34 | Bittensor (TAO) | 215.99 | 0.08 ↑ % | 2.43 ↑ % | -12.68 ↓ % | 2.37 Billion Dollars | 208.39 Million Dollars | 187.06 |
| 35 | PAX Gold (PAXG) | 4,333.55 | 0.36 ↑ % | 0.70 ↑ % | -2.98 ↓ % | 2.00 Billion Dollars | 230.81 Million Dollars | 3,753.27 |
| 36 | DeXe (DEXE) | 22.68 | -2.31 ↓ % | 15.37 ↑ % | 21.69 ↑ % | 1.90 Billion Dollars | 30.94 Million Dollars | 19.64 |
| 37 | Mantle (MNT) | 0.5502 | 0.31 ↑ % | 3.08 ↑ % | -12.33 ↓ % | 1.82 Billion Dollars | 34.73 Million Dollars | 0.4765439782 |
| 38 | Ondo (ONDO) | 0.3697126786 | 0.90 ↑ % | 6.36 ↑ % | 6.69 ↑ % | 1.80 Billion Dollars | 159.00 Million Dollars | 0.3202066721 |
| 39 | World Liberty Financial (WLFI) | 0.0563127592 | 0.04 ↑ % | 1.71 ↑ % | -6.06 ↓ % | 1.79 Billion Dollars | 28.81 Million Dollars | 0.0487722555 |
| 40 | 0.6084 | -10.16 ↓ % | -23.50 ↓ % | -6.54 ↓ % | 1.72 Billion Dollars | 230.79 Million Dollars | 0.5269 | |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.68 Billion Dollars | 196.29 Million Dollars | 0.8660 |
| 42 | Polkadot (DOT) | 0.9849 | 0.35 ↑ % | 2.38 ↑ % | -12.87 ↓ % | 1.66 Billion Dollars | 106.95 Million Dollars | 0.8530 |
| 43 | Aster (ASTER) | 0.6351 | -0.06 ↓ % | 0.79 ↑ % | -7.43 ↓ % | 1.65 Billion Dollars | 96.28 Million Dollars | 0.5501 |
| 44 | Worldcoin (WLD) | 0.4800752679 | -0.66 ↓ % | -2.73 ↓ % | 24.57 ↑ % | 1.63 Billion Dollars | 642.39 Million Dollars | 0.4157912693 |
| 45 | Uniswap (UNI) | 2.568 | 0.24 ↑ % | 2.27 ↑ % | -12.24 ↓ % | 1.60 Billion Dollars | 142.02 Million Dollars | 2.224 |
| 46 | OKB (OKB) | 72.96 | -0.05 ↓ % | 2.38 ↑ % | -17.04 ↓ % | 1.53 Billion Dollars | 21.80 Million Dollars | 63.19 |
| 47 | Pi (PI) | 0.1297970804 | 0.12 ↑ % | 0.44 ↑ % | -10.28 ↓ % | 1.39 Billion Dollars | 8.40 Million Dollars | 0.1124167321 |
| 48 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 1.36 Billion Dollars | 77.11 Million Dollars | 0.8655 |
| 49 | Sky (SKY) | 0.0582928223 | 0.03 ↑ % | 4.15 ↑ % | -13.84 ↓ % | 1.36 Billion Dollars | 12.33 Million Dollars | 0.0504871802 |
| 50 | Internet Computer (ICP) | 2.369 | -0.61 ↓ % | 0.48 ↑ % | -15.92 ↓ % | 1.31 Billion Dollars | 64.03 Million Dollars | 2.052 |
| 51 | Bitget Token (BGB) | 1.8440 | 0.76 ↑ % | 0.71 ↑ % | -8.98 ↓ % | 1.29 Billion Dollars | 16.11 Million Dollars | 1.5971 |
| 52 | Audiera (BEAT) | 4.361 | -0.09 ↓ % | 51.21 ↑ % | 293.16 ↑ % | 1.26 Billion Dollars | 125.89 Million Dollars | 3.777 |
| 53 | Pepe (PEPE) | 0.0000028417 | 0.25 ↑ % | 2.80 ↑ % | -14.85 ↓ % | 1.18 Billion Dollars | 216.92 Million Dollars | 0.0000024612 |
| 54 | Ethereum Classic (ETC) | 7.175 | 0.27 ↑ % | 2.31 ↑ % | -10.25 ↓ % | 1.13 Billion Dollars | 38.12 Million Dollars | 6.214 |
| 55 | United Stables (U) | 0.9994 | -0.07 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 999.28 Million Dollars | 204.08 Million Dollars | 0.8656 |
| 56 | Aave (AAVE) | 64.17 | -0.48 ↓ % | 1.98 ↑ % | -18.77 ↓ % | 988.80 Million Dollars | 189.40 Million Dollars | 55.58 |
| 57 | Morpho (MORPHO) | 1.8297 | -4.67 ↓ % | 7.53 ↑ % | -11.02 ↓ % | 918.67 Million Dollars | 20.45 Million Dollars | 1.5847 |
| 58 | Cosmos (ATOM) | 1.7643 | -0.18 ↓ % | 4.51 ↑ % | -7.10 ↓ % | 904.21 Million Dollars | 30.16 Million Dollars | 1.5280 |
| 59 | Kaspa (KAS) | 0.0326144443 | -0.33 ↓ % | 6.50 ↑ % | 10.09 ↑ % | 896.74 Million Dollars | 15.68 Million Dollars | 0.0282472398 |
| 60 | KuCoin Token (KCS) | 6.536 | 0.00 ↑ % | 2.51 ↑ % | -14.93 ↓ % | 880.12 Million Dollars | 3.37 Million Dollars | 5.661 |
| 61 | Render (RENDER) | 1.6399 | -2.59 ↓ % | -1.82 ↓ % | -17.17 ↓ % | 850.71 Million Dollars | 55.23 Million Dollars | 1.4203 |
| 62 | POL (prev. MATIC) (POL) | 0.0797367827 | -1.08 ↓ % | 0.85 ↑ % | -14.41 ↓ % | 849.78 Million Dollars | 46.15 Million Dollars | 0.0690597086 |
| 63 | Algorand (ALGO) | 0.0937454941 | -1.54 ↓ % | 0.38 ↑ % | -21.12 ↓ % | 836.58 Million Dollars | 37.17 Million Dollars | 0.0811925974 |
| 64 | siren (SIREN) | 1.1502 | -2.85 ↓ % | -11.86 ↓ % | 83.38 ↑ % | 835.20 Million Dollars | 103.98 Million Dollars | 0.9962 |
| 65 | Venice Token (VVV) | 17.71 | -2.62 ↓ % | 4.98 ↑ % | 0.17 ↑ % | 829.52 Million Dollars | 69.95 Million Dollars | 15.34 |
| 66 | Ethena (ENA) | 0.0891917244 | 1.28 ↑ % | -1.29 ↓ % | 4.06 ↑ % | 828.93 Million Dollars | 191.40 Million Dollars | 0.0772485957 |
| 67 | Quant (QNT) | 68.37 | -0.18 ↓ % | -1.05 ↓ % | -4.20 ↓ % | 825.37 Million Dollars | 8.00 Million Dollars | 59.21 |
| 68 | Stable (STABLE) | 0.0330220960 | 0.32 ↑ % | -2.56 ↓ % | -17.48 ↓ % | 773.10 Million Dollars | 15.04 Million Dollars | 0.0286003053 |
| 69 | 币安人生 (币安人生) | 0.6999 | -2.59 ↓ % | -15.17 ↓ % | 12.30 ↑ % | 699.91 Million Dollars | 57.40 Million Dollars | 0.6062 |
| 70 | JUST (JST) | 0.0797652157 | 0.38 ↑ % | 3.38 ↑ % | -17.13 ↓ % | 681.50 Million Dollars | 41.13 Million Dollars | 0.0690843343 |
| 71 | GateToken (GT) | 6.373 | -0.04 ↓ % | 1.53 ↑ % | -8.58 ↓ % | 678.83 Million Dollars | 3.79 Million Dollars | 5.520 |
| 72 | XDC Network (XDC) | 0.0313013113 | -0.29 ↓ % | 5.61 ↑ % | -4.05 ↓ % | 643.42 Million Dollars | 13.71 Million Dollars | 0.0271099405 |
| 73 | Filecoin (FIL) | 0.7830 | 0.34 ↑ % | 2.77 ↑ % | -13.69 ↓ % | 617.20 Million Dollars | 81.98 Million Dollars | 0.6782 |
| 73 | Flare (FLR) | 0.0072194289 | 0.93 ↑ % | 3.58 ↑ % | -3.37 ↓ % | 616.95 Million Dollars | 3.09 Million Dollars | 0.0062527185 |
| 75 | Injective (INJ) | 5.665 | 0.28 ↑ % | 6.38 ↑ % | -18.59 ↓ % | 566.30 Million Dollars | 118.64 Million Dollars | 4.906 |
| 76 | Pump.fun (PUMP) | 0.0016163175 | 0.22 ↑ % | 7.21 ↑ % | -5.93 ↓ % | 565.43 Million Dollars | 81.92 Million Dollars | 0.0013998861 |
| 77 | Aptos (APT) | 0.6827 | 0.79 ↑ % | 1.94 ↑ % | -25.12 ↓ % | 559.93 Million Dollars | 77.42 Million Dollars | 0.5913 |
| 78 | Jupiter (JUP) | 0.1613981088 | -0.08 ↓ % | 4.07 ↑ % | -14.19 ↓ % | 535.89 Million Dollars | 28.34 Million Dollars | 0.1397862564 |
| 79 | Arbitrum (ARB) | 0.0836230958 | -0.32 ↓ % | 2.40 ↑ % | -16.13 ↓ % | 523.13 Million Dollars | 59.76 Million Dollars | 0.0724256288 |
| 80 | Midnight (NIGHT) | 0.0314505195 | -2.73 ↓ % | 5.52 ↑ % | -16.22 ↓ % | 522.31 Million Dollars | 50.63 Million Dollars | 0.0272391691 |
| 81 | Nexo (NEXO) | 0.7962 | 0.31 ↑ % | 4.56 ↑ % | -2.75 ↓ % | 514.46 Million Dollars | 7.06 Million Dollars | 0.6896 |
| 82 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.16 Million Dollars | 32.46 Million Dollars | 0.8655 |
| 83 | 0.2163454547 | 1.10 ↑ % | 1.01 ↑ % | -17.08 ↓ % | 488.70 Million Dollars | 137.27 Million Dollars | 0.1873759330 | |
| 84 | Dash (DASH) | 37.01 | 0.08 ↑ % | 0.47 ↑ % | -4.44 ↓ % | 471.05 Million Dollars | 94.83 Million Dollars | 32.06 |
| 85 | EURC (EURC) | 1.1542 | 0.04 ↑ % | 0.40 ↑ % | -0.72 ↓ % | 440.61 Million Dollars | 59.97 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0069552303 | 0.64 ↑ % | 3.92 ↑ % | -6.65 ↓ % | 437.21 Million Dollars | 119.31 Million Dollars | 0.0060238972 |
| 87 | PancakeSwap (CAKE) | 1.3195 | -0.05 ↓ % | 5.69 ↑ % | -6.61 ↓ % | 428.16 Million Dollars | 45.14 Million Dollars | 1.1428 |
| 88 | VeChain (VET) | 0.0049601935 | -0.17 ↓ % | 2.88 ↑ % | -15.37 ↓ % | 426.50 Million Dollars | 16.68 Million Dollars | 0.0042960037 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.7010 | 0.41 ↑ % | 4.83 ↑ % | -14.65 ↓ % | 403.83 Million Dollars | 171.59 Million Dollars | 1.4732 |
| 90 | Terra Classic (LUNC) | 0.0000727614 | 0.90 ↑ % | 8.52 ↑ % | -10.17 ↓ % | 402.99 Million Dollars | 43.27 Million Dollars | 0.0000630184 |
| 92 | Bonk (BONK) | 0.0000044658 | -0.36 ↓ % | 2.61 ↑ % | -17.53 ↓ % | 392.97 Million Dollars | 33.14 Million Dollars | 0.0000038678 |
| 91 | Lighter (LIT) | 1.5805 | 2.12 ↑ % | 13.82 ↑ % | 25.46 ↑ % | 395.12 Million Dollars | 71.20 Million Dollars | 1.3689 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5921 | 0.50 ↑ % | 3.69 ↑ % | -15.31 ↓ % | 389.01 Million Dollars | 81.53 Million Dollars | 0.5128 |
| 94 | Sei (SEI) | 0.0499145131 | -0.40 ↓ % | 1.11 ↑ % | -25.67 ↓ % | 354.23 Million Dollars | 52.75 Million Dollars | 0.0432307602 |
| 95 | Kite (KITE) | 0.1913107852 | 0.04 ↑ % | -3.75 ↓ % | -9.87 ↓ % | 344.36 Million Dollars | 29.82 Million Dollars | 0.1656935059 |
| 96 | Stacks (STX) | 0.1894841141 | 0.12 ↑ % | 1.61 ↑ % | -17.60 ↓ % | 343.84 Million Dollars | 7.49 Million Dollars | 0.1641114333 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 339.02 Million Dollars | 154.03 Million Dollars | 0.8644 |
| 98 | Sun [New] (SUN) | 0.0174864145 | -0.16 ↓ % | -0.73 ↓ % | -4.80 ↓ % | 336.28 Million Dollars | 40.84 Million Dollars | 0.0151449136 |
| 99 | Aerodrome Finance (AERO) | 0.3476001203 | 1.41 ↑ % | 5.30 ↑ % | -11.91 ↓ % | 329.43 Million Dollars | 13.66 Million Dollars | 0.3010550738 |
| 100 | Curve DAO Token (CRV) | 0.2006883556 | 0.03 ↑ % | 4.18 ↑ % | -5.00 ↓ % | 303.98 Million Dollars | 41.98 Million Dollars | 0.1738153821 |
