Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,248.20 | -0.13 ↓ % | 0.09 ↑ % | -3.32 ↓ % | 1,567.35 Billion Dollars | 17.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.19 | -0.15 ↓ % | 0.40 ↑ % | -6.33 ↓ % | 264.08 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 40.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.36 | -0.06 ↓ % | -0.33 ↓ % | -0.22 ↓ % | 88.20 Billion Dollars | 683.32 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4184 | 0.04 ↑ % | 0.21 ↑ % | -3.20 ↓ % | 87.70 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.04 ↓ % | -0.08 ↓ % | -9.04 ↓ % | 50.09 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556010686 | -0.23 ↓ % | 0.24 ↑ % | 1.24 ↑ % | 33.71 Billion Dollars | 621.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1104928837 | -0.20 ↓ % | 0.95 ↑ % | 1.02 ↑ % | 17.05 Billion Dollars | 769.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 46.22 | -0.44 ↓ % | 10.34 ↑ % | 7.59 ↑ % | 11.76 Billion Dollars | 456.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.03 ↑ % | 2.30 ↑ % | 0.54 ↑ % | 9.29 Billion Dollars | 919.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2546470997 | -0.03 ↓ % | -0.21 ↓ % | -9.89 ↓ % | 9.22 Billion Dollars | 246.09 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.17 | 0.95 ↑ % | 2.96 ↑ % | -7.64 ↓ % | 8.79 Billion Dollars | 459.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.34 | -0.23 ↓ % | -1.09 ↓ % | -10.72 ↓ % | 8.26 Billion Dollars | 206.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 393.79 | 0.69 ↑ % | 1.49 ↑ % | -3.43 ↓ % | 7.26 Billion Dollars | 74.60 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.723 | -0.21 ↓ % | -0.21 ↓ % | -8.97 ↓ % | 7.07 Billion Dollars | 484.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542028771 | -0.01 ↓ % | 1.01 ↑ % | -0.86 ↓ % | 5.95 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9370 | -0.96 ↓ % | 1.79 ↑ % | -17.95 ↓ % | 5.21 Billion Dollars | 206.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512398359 | -0.23 ↓ % | -0.33 ↓ % | -10.59 ↓ % | 5.07 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 534.49 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.35 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.05 | 0.11 ↑ % | -0.22 ↓ % | -5.21 ↓ % | 4.33 Billion Dollars | 192.71 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0679 | -0.18 ↓ % | 0.31 ↑ % | -20.88 ↓ % | 4.28 Billion Dollars | 387.96 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.175 | -0.40 ↓ % | 0.90 ↑ % | -1.91 ↓ % | 4.13 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.290 | -0.01 ↓ % | -0.19 ↓ % | -9.29 ↓ % | 4.01 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909698559 | 0.08 ↑ % | -0.58 ↓ % | -6.15 ↓ % | 3.95 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057992 | -0.20 ↓ % | -1.37 ↓ % | -11.33 ↓ % | 3.42 Billion Dollars | 106.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711730872 | -0.12 ↓ % | -0.08 ↓ % | -3.44 ↓ % | 3.10 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 268.53 | -0.29 ↓ % | -2.27 ↓ % | -17.03 ↓ % | 2.93 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,526.41 | 0.01 ↑ % | -0.20 ↓ % | -3.75 ↓ % | 2.68 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.570 | 0.01 ↑ % | 1.84 ↑ % | -10.44 ↓ % | 2.27 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2719 | -0.20 ↓ % | 0.15 ↑ % | -8.06 ↓ % | 2.14 Billion Dollars | 104.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.73 | 0.01 ↑ % | -0.16 ↓ % | -3.78 ↓ % | 2.13 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6432 | -0.04 ↓ % | 0.33 ↑ % | -9.36 ↓ % | 2.12 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5240 | -0.13 ↓ % | 2.07 ↑ % | -3.57 ↓ % | 1.97 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604511516 | -0.39 ↓ % | -1.59 ↓ % | -12.34 ↓ % | 1.92 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.49 | 0.03 ↑ % | -0.46 ↓ % | -5.47 ↓ % | 1.75 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6640 | 0.01 ↑ % | -0.66 ↓ % | -6.39 ↓ % | 1.73 Billion Dollars | 42.58 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3523472758 | -0.57 ↓ % | 1.58 ↑ % | -14.43 ↓ % | 1.72 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1599724752 | -0.24 ↓ % | -0.02 ↓ % | -8.33 ↓ % | 1.69 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704647486 | 0.26 ↑ % | 0.59 ↑ % | -11.21 ↓ % | 1.64 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037469 | -0.16 ↓ % | -0.71 ↓ % | -14.85 ↓ % | 1.55 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.600 | -0.39 ↓ % | 0.33 ↑ % | -22.41 ↓ % | 1.44 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.992 | -0.06 ↓ % | -0.87 ↓ % | -8.45 ↓ % | 1.41 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 90.46 | -0.14 ↓ % | 0.10 ↑ % | -10.66 ↓ % | 1.39 Billion Dollars | 173.93 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9921 | 0.01 ↑ % | -1.08 ↓ % | -7.59 ↓ % | 1.39 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.41 ↓ % | 2.75 ↑ % | 7.33 ↑ % | 1.11 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.081 | -0.03 ↓ % | 0.01 ↑ % | -4.98 ↓ % | 1.09 Billion Dollars | 996.64 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 1.06 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.062 | -0.38 ↓ % | 1.79 ↑ % | 2.71 ↑ % | 1.05 Billion Dollars | 81.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921787720 | -0.05 ↓ % | 1.35 ↑ % | -10.71 ↓ % | 981.20 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1093366936 | 0.13 ↑ % | -1.32 ↓ % | -14.89 ↓ % | 974.56 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1066060005 | -0.37 ↓ % | -0.95 ↓ % | -19.67 ↓ % | 962.29 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8350 | -0.07 ↓ % | -0.09 ↓ % | -9.30 ↓ % | 951.91 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.60 | -0.79 ↓ % | -4.79 ↓ % | 3.33 ↑ % | 936.88 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0340089372 | -0.44 ↓ % | -0.05 ↓ % | -11.19 ↓ % | 933.33 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7673 | -0.20 ↓ % | -1.04 ↓ % | -17.81 ↓ % | 864.74 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359268411 | 1.27 ↑ % | -1.41 ↓ % | 5.08 ↑ % | 817.91 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2412848319 | -0.28 ↓ % | 0.23 ↑ % | -14.33 ↓ % | 815.71 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.203 | 0.03 ↑ % | 0.86 ↑ % | -4.24 ↓ % | 811.23 Million Dollars | 1.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091990686 | 0.21 ↑ % | -0.04 ↓ % | 5.30 ↑ % | 792.85 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9441 | -0.09 ↓ % | -0.63 ↓ % | -22.56 ↓ % | 773.35 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0891152360 | 0.07 ↑ % | -2.11 ↓ % | 5.57 ↑ % | 761.38 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9642 | -0.04 ↓ % | -1.11 ↓ % | -15.71 ↓ % | 753.54 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1187254674 | -0.34 ↓ % | -0.99 ↓ % | -16.80 ↓ % | 730.25 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -2.14 ↓ % | 8.82 ↑ % | 0.08 ↑ % | 670.97 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1982104655 | -0.19 ↓ % | -0.71 ↓ % | -27.46 ↓ % | 658.12 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 72 | 0.2416667127 | 0.05 ↑ % | -1.88 ↓ % | 19.25 ↑ % | 658.97 Million Dollars | 21.48 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0315629815 | 0.31 ↑ % | -2.02 ↓ % | 3.73 ↑ % | 648.65 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017581881 | -0.47 ↓ % | 0.55 ↑ % | -20.08 ↓ % | 625.11 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067760600 | -0.13 ↓ % | -0.84 ↓ % | -14.07 ↓ % | 582.64 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8779 | -0.24 ↓ % | 0.31 ↑ % | -4.22 ↓ % | 567.25 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061912 | -0.23 ↓ % | -1.16 ↓ % | -19.44 ↓ % | 544.80 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085744089 | 0.02 ↑ % | 1.09 ↑ % | -19.22 ↓ % | 538.99 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319616978 | -0.35 ↓ % | 0.20 ↑ % | -3.57 ↓ % | 530.80 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.42 | 0.30 ↑ % | 0.01 ↑ % | -13.13 ↓ % | 525.94 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.32 ↓ % | -1.43 ↓ % | -13.48 ↓ % | 511.89 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478608957 | -0.55 ↓ % | -1.32 ↓ % | 5.33 ↑ % | 496.10 Million Dollars | 120.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 494.17 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7270 | -0.26 ↓ % | 0.24 ↑ % | -19.79 ↓ % | 477.65 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4639 | -0.17 ↓ % | -0.71 ↓ % | -9.26 ↓ % | 477.52 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.766 | 0.57 ↑ % | 1.38 ↑ % | 10.74 ↑ % | 476.48 Million Dollars | 85.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.02 ↑ % | 0.06 ↑ % | -1.34 ↓ % | 455.78 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0623176880 | -0.45 ↓ % | -0.17 ↓ % | -18.65 ↓ % | 442.25 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000796017 | 0.12 ↑ % | -2.08 ↓ % | -16.90 ↓ % | 440.92 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 90 | 0.1952597620 | -0.45 ↓ % | -0.62 ↓ % | -19.21 ↓ % | 441.06 Million Dollars | 155.79 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2391209118 | -0.05 ↓ % | -0.14 ↓ % | -10.61 ↓ % | 433.91 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2238 | -0.16 ↓ % | -2.14 ↓ % | -5.37 ↓ % | 428.34 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2944 | 0.43 ↑ % | 1.01 ↑ % | -13.77 ↓ % | 418.80 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4138591121 | -0.67 ↓ % | 4.89 ↑ % | -7.69 ↓ % | 413.86 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4221045986 | 0.15 ↑ % | 0.86 ↑ % | -20.71 ↓ % | 395.77 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.01 ↑ % | -0.14 ↓ % | 393.60 Million Dollars | 217.46 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3866493336 | 0.60 ↑ % | -2.77 ↓ % | -5.57 ↓ % | 386.65 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2144548645 | 0.19 ↑ % | 0.12 ↑ % | 21.27 ↑ % | 386.02 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0197040960 | 0.19 ↑ % | 0.46 ↑ % | -3.47 ↓ % | 378.79 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
