Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,710.74 | -0.23 ↓ % | -1.93 ↓ % | 0.86 ↑ % | 1,535.87 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.81 | -0.20 ↓ % | -3.15 ↓ % | -1.83 ↓ % | 275.99 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 130.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3940 | 0.00 ↓ % | -2.41 ↓ % | -2.64 ↓ % | 85.99 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.63 | -0.12 ↓ % | -1.70 ↓ % | -1.24 ↓ % | 83.92 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.70 Billion Dollars | 59.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | -0.10 ↓ % | -2.63 ↓ % | -1.70 ↓ % | 48.66 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256490474 | 0.12 ↑ % | 0.47 ↑ % | -0.67 ↓ % | 30.87 Billion Dollars | 637.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979168183 | 0.06 ↑ % | -1.45 ↓ % | 2.67 ↑ % | 16.62 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.76 | 0.16 ↑ % | 0.28 ↑ % | 1.05 ↑ % | 10.65 Billion Dollars | 287.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.01 ↑ % | 0.50 ↑ % | 0.61 ↑ % | 9.52 Billion Dollars | 875.83 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.26 | 0.02 ↑ % | -1.03 ↓ % | 0.93 ↑ % | 8.98 Billion Dollars | 223.20 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456809552 | -0.02 ↓ % | -2.76 ↓ % | -1.32 ↓ % | 8.89 Billion Dollars | 432.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.17 | -1.82 ↓ % | -3.23 ↓ % | 7.50 ↑ % | 7.01 Billion Dollars | 128.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | -0.09 ↓ % | -2.76 ↓ % | -0.87 ↓ % | 6.71 Billion Dollars | 286.31 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.31 | -0.13 ↓ % | 0.04 ↑ % | 11.01 ↑ % | 5.92 Billion Dollars | 591.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482225365 | 0.01 ↑ % | -1.46 ↓ % | -5.02 ↓ % | 5.69 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647204614 | -0.11 ↓ % | -3.59 ↓ % | -5.27 ↓ % | 5.48 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.933 | 0.44 ↑ % | -9.68 ↓ % | 10.92 ↑ % | 5.09 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.26 | -0.29 ↓ % | -1.57 ↓ % | -0.02 ↓ % | 4.26 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | -0.09 ↓ % | -3.33 ↓ % | -1.29 ↓ % | 3.96 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896958409 | 0.50 ↑ % | -3.50 ↓ % | -0.18 ↓ % | 3.89 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9255 | -0.04 ↓ % | -2.18 ↓ % | -2.37 ↓ % | 3.66 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060953 | -0.11 ↓ % | -1.81 ↓ % | 0.92 ↑ % | 3.59 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2903 | -1.12 ↓ % | -1.08 ↓ % | -2.94 ↓ % | 3.22 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694717659 | -0.11 ↓ % | -1.05 ↓ % | -1.14 ↓ % | 3.03 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.75 | -0.38 ↓ % | -1.09 ↓ % | -0.55 ↓ % | 2.68 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,672.91 | 0.10 ↑ % | -0.77 ↓ % | -2.53 ↓ % | 2.62 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0726796977 | -0.15 ↓ % | -3.17 ↓ % | -7.29 ↓ % | 2.31 Billion Dollars | 75.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.94 | 0.11 ↑ % | -0.74 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 143.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6357 | 0.11 ↑ % | -3.19 ↓ % | -0.61 ↓ % | 2.08 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2214 | -0.19 ↓ % | -3.69 ↓ % | -4.84 ↓ % | 2.05 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.214 | 0.01 ↑ % | -2.48 ↓ % | -1.63 ↓ % | 2.05 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0876780206 | 0.44 ↑ % | -1.25 ↓ % | 9.79 ↑ % | 2.04 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1816100323 | 0.25 ↑ % | -1.01 ↓ % | 4.72 ↑ % | 1.87 Billion Dollars | 28.38 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.48 | -0.07 ↓ % | -1.29 ↓ % | -0.32 ↓ % | 1.75 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3536 | -0.14 ↓ % | -2.59 ↓ % | -0.98 ↓ % | 1.75 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6453 | -0.23 ↓ % | -1.97 ↓ % | -5.07 ↓ % | 1.60 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038313 | 0.42 ↑ % | -1.95 ↓ % | 0.41 ↑ % | 1.59 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.30 | -0.65 ↓ % | -1.14 ↓ % | 7.04 ↑ % | 1.48 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9595 | -0.43 ↓ % | -1.10 ↓ % | 3.59 ↑ % | 1.37 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.06 ↓ % | -2.14 ↓ % | -3.60 ↓ % | 1.32 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.312 | 0.02 ↑ % | -2.28 ↓ % | -1.60 ↓ % | 1.30 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2623244709 | 0.02 ↑ % | -2.26 ↓ % | 2.53 ↑ % | 1.28 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.26 | -0.80 ↓ % | 1.97 ↑ % | -0.08 ↓ % | 1.19 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.400 | -0.08 ↓ % | -1.64 ↓ % | -2.27 ↓ % | 1.13 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 186.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1173539727 | -0.34 ↓ % | -0.34 ↓ % | 12.61 ↑ % | 1.05 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9799 | -0.16 ↓ % | -1.86 ↓ % | 9.30 ↑ % | 1.00 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911922854 | 0.00 ↑ % | -1.08 ↓ % | -4.07 ↓ % | 969.65 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057240433 | -0.50 ↓ % | -3.64 ↓ % | -7.66 ↓ % | 926.08 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7669 | 0.09 ↑ % | -2.63 ↓ % | -1.17 ↓ % | 916.54 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331317228 | 0.17 ↑ % | -2.26 ↓ % | -5.00 ↓ % | 907.64 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9343 | 0.44 ↑ % | -1.85 ↓ % | -1.35 ↓ % | 852.57 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.76 | -0.10 ↓ % | -1.55 ↓ % | -7.34 ↓ % | 842.15 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496737740 | -0.37 ↓ % | -3.78 ↓ % | -6.26 ↓ % | 824.56 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.238 | -0.54 ↓ % | -1.60 ↓ % | 0.10 ↑ % | 815.18 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357280644 | 0.70 ↑ % | 5.95 ↑ % | 39.90 ↑ % | 792.11 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9538 | 0.04 ↑ % | -3.86 ↓ % | 0.91 ↑ % | 769.53 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248139382 | -0.26 ↓ % | -4.43 ↓ % | -3.04 ↓ % | 767.70 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9094 | -0.11 ↓ % | -3.84 ↓ % | -2.37 ↓ % | 703.62 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1941832150 | 0.63 ↑ % | 7.89 ↑ % | 13.00 ↑ % | 699.90 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0810848144 | -1.39 ↓ % | 1.04 ↑ % | 10.17 ↑ % | 692.77 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077060132 | 0.40 ↑ % | -2.16 ↓ % | -5.04 ↓ % | 661.36 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100254042 | 0.63 ↑ % | 13.98 ↑ % | 32.92 ↑ % | 630.20 Million Dollars | 518.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071791321 | -0.25 ↓ % | -2.83 ↓ % | -0.02 ↓ % | 617.30 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295357512 | -0.29 ↓ % | -1.08 ↓ % | -2.43 ↓ % | 589.14 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.504 | -0.50 ↓ % | -5.75 ↓ % | -13.44 ↓ % | 582.23 Million Dollars | 240.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0348555311 | 0.33 ↑ % | -2.09 ↓ % | -2.94 ↓ % | 578.86 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017398683 | -0.91 ↓ % | -1.17 ↓ % | -4.93 ↓ % | 577.80 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8923 | -0.13 ↓ % | -1.64 ↓ % | -1.50 ↓ % | 576.57 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061555 | -0.26 ↓ % | -2.27 ↓ % | 0.28 ↑ % | 541.65 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488666902 | -0.26 ↓ % | -2.67 ↓ % | 5.23 ↑ % | 504.66 Million Dollars | 93.27 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0009 | -0.01 ↓ % | 0.05 ↑ % | 0.23 ↑ % | 494.96 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4980 | -0.15 ↓ % | -2.27 ↓ % | -2.55 ↓ % | 490.17 Million Dollars | 25.90 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6633 | -3.11 ↓ % | -1.25 ↓ % | -5.66 ↓ % | 482.39 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 84 | 0.2067817658 | -0.31 ↓ % | -1.88 ↓ % | -3.69 ↓ % | 467.08 Million Dollars | 146.23 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3251 | -0.07 ↓ % | 5.23 ↑ % | -3.43 ↓ % | 463.77 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4440 | -1.19 ↓ % | -8.16 ↓ % | -6.10 ↓ % | 460.18 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | -0.05 ↓ % | -3.44 ↓ % | -0.61 ↓ % | 452.02 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.01 | -0.25 ↓ % | -4.38 ↓ % | 1.34 ↑ % | 443.92 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1726 | 0.01 ↑ % | 0.11 ↑ % | -0.49 ↓ % | 440.19 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4634412175 | 1.37 ↑ % | -0.22 ↓ % | 19.34 ↑ % | 429.15 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0597212492 | -0.73 ↓ % | -5.32 ↓ % | 5.69 ↑ % | 416.59 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.990 | -0.76 ↓ % | -4.17 ↓ % | -4.10 ↓ % | 414.61 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 412.42 Million Dollars | 560.16 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2244330490 | -0.10 ↓ % | -2.89 ↓ % | -1.03 ↓ % | 407.26 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3663516573 | -0.21 ↓ % | -0.60 ↓ % | -1.00 ↓ % | 396.73 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 96 | 0.1421905624 | -0.93 ↓ % | -5.92 ↓ % | 39.69 ↑ % | 387.72 Million Dollars | 29.73 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0037434581 | -1.92 ↓ % | 5.19 ↑ % | 38.30 ↑ % | 374.34 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0306282037 | -0.38 ↓ % | -1.75 ↓ % | -5.85 ↓ % | 362.18 Million Dollars | 96.18 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3607179007 | -0.49 ↓ % | 3.04 ↑ % | -20.48 ↓ % | 360.72 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256763302 | -0.30 ↓ % | -6.20 ↓ % | -8.21 ↓ % | 354.15 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
