Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,445.14 | -0.04 ↓ % | 1.47 ↑ % | -5.17 ↓ % | 1,211.86 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,590.83 | 0.01 ↑ % | 1.29 ↑ % | -7.83 ↓ % | 191.99 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.02 Billion Dollars | 40.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.24 | -0.34 ↓ % | -0.58 ↓ % | -4.10 ↓ % | 75.65 Billion Dollars | 897.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.75 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0573 | -0.36 ↓ % | 1.49 ↑ % | -7.46 ↓ % | 65.81 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.84 | -0.39 ↓ % | -0.91 ↓ % | 0.17 ↑ % | 41.72 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204325312 | 0.00 ↑ % | 0.30 ↑ % | -1.39 ↓ % | 30.39 Billion Dollars | 427.50 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.87 | -0.75 ↓ % | -2.17 ↓ % | -9.79 ↓ % | 15.91 Billion Dollars | 348.81 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0752572235 | -0.60 ↓ % | 0.08 ↑ % | -9.54 ↓ % | 12.84 Billion Dollars | 435.77 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.389 | 0.00 ↓ % | 1.18 ↑ % | -2.03 ↓ % | 8.64 Billion Dollars | 766.99 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.51 | -0.59 ↓ % | -2.17 ↓ % | -13.74 ↓ % | 6.76 Billion Dollars | 327.81 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1745620471 | -0.65 ↓ % | -2.11 ↓ % | -17.93 ↓ % | 5.93 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1516933354 | 0.04 ↑ % | 1.51 ↑ % | -0.05 ↓ % | 5.90 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.86 | 0.04 ↑ % | -0.01 ↓ % | -0.16 ↓ % | 5.89 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.368 | -0.10 ↓ % | 0.93 ↑ % | -6.71 ↓ % | 5.36 Billion Dollars | 176.73 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1464877931 | -0.37 ↓ % | -0.33 ↓ % | -8.98 ↓ % | 5.33 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 690.84 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5623 | -0.52 ↓ % | 0.29 ↑ % | -3.22 ↓ % | 4.22 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.95 | 0.06 ↑ % | 0.26 ↑ % | -0.32 ↓ % | 3.97 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.60 | -0.47 ↓ % | 2.41 ↑ % | -3.38 ↓ % | 3.29 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0723118567 | -0.39 ↓ % | 0.39 ↑ % | -9.61 ↓ % | 3.14 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.96 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6995 | -0.60 ↓ % | 0.61 ↑ % | -0.46 ↓ % | 2.82 Billion Dollars | 270.12 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.495 | -0.57 ↓ % | 1.53 ↑ % | 6.54 ↑ % | 2.80 Billion Dollars | 270.81 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549671494 | -0.42 ↓ % | 0.43 ↑ % | -6.19 ↓ % | 2.53 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042510 | -0.36 ↓ % | 0.45 ↑ % | -9.62 ↓ % | 2.50 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,064.79 | -0.01 ↓ % | 0.17 ↑ % | -1.84 ↓ % | 2.49 Billion Dollars | 49.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8741 | -2.03 ↓ % | 4.13 ↑ % | -12.47 ↓ % | 2.44 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 210.80 | -0.45 ↓ % | -1.10 ↓ % | -7.94 ↓ % | 2.33 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0585815316 | -0.59 ↓ % | 1.22 ↑ % | 0.77 ↑ % | 1.86 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.975 | -0.68 ↓ % | -0.21 ↓ % | -0.79 ↓ % | 1.85 Billion Dollars | 121.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.38 | -0.01 ↓ % | 0.24 ↑ % | -1.93 ↓ % | 1.84 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.94 | 0.49 ↑ % | 2.65 ↑ % | 40.05 ↑ % | 1.84 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6289 | -0.40 ↓ % | 0.08 ↑ % | -2.45 ↓ % | 1.70 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.78 | -0.45 ↓ % | 6.12 ↑ % | 6.32 ↑ % | 1.68 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4623333390 | 0.00 ↓ % | -1.20 ↓ % | -23.65 ↓ % | 1.60 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3135791433 | -0.76 ↓ % | -0.66 ↓ % | -7.38 ↓ % | 1.53 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4410958285 | -0.73 ↓ % | 1.76 ↑ % | -17.30 ↓ % | 1.46 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 94.36 | -0.89 ↓ % | -2.02 ↓ % | 28.00 ↑ % | 1.45 Billion Dollars | 395.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1326791074 | 2.52 ↑ % | 4.66 ↑ % | -0.97 ↓ % | 1.43 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8320 | -0.24 ↓ % | -2.66 ↓ % | -13.20 ↓ % | 1.41 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.01 ↓ % | 1.85 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.169 | -0.32 ↓ % | -1.09 ↓ % | -4.39 ↓ % | 1.20 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0493925202 | 0.12 ↑ % | -1.04 ↓ % | -14.73 ↓ % | 1.15 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6444 | 0.07 ↑ % | 0.48 ↑ % | -6.93 ↓ % | 1.15 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.162 | -0.16 ↓ % | -0.19 ↓ % | -3.71 ↓ % | 1.13 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024025 | -0.75 ↓ % | 0.97 ↑ % | -14.69 ↓ % | 994.09 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7429 | 2.42 ↑ % | -9.69 ↓ % | -73.71 ↓ % | 978.90 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.905 | 0.01 ↑ % | 1.90 ↑ % | -3.26 ↓ % | 929.85 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0380612795 | -1.14 ↓ % | 2.77 ↑ % | 16.30 ↑ % | 912.65 Million Dollars | 139.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7604 | -1.42 ↓ % | 3.41 ↑ % | -3.84 ↓ % | 895.77 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5853 | -0.08 ↓ % | 2.96 ↑ % | -7.49 ↓ % | 822.40 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5791 | -1.08 ↓ % | -1.70 ↓ % | -11.92 ↓ % | 814.89 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0290255025 | 2.38 ↑ % | 2.80 ↑ % | -3.56 ↓ % | 799.31 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.89 | 0.18 ↑ % | -2.39 ↓ % | -6.79 ↓ % | 795.46 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0855092766 | 0.01 ↑ % | 2.87 ↑ % | -8.13 ↓ % | 764.02 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2285397966 | -1.15 ↓ % | 0.74 ↑ % | 12.69 ↑ % | 758.82 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710369760 | -0.24 ↓ % | -0.72 ↓ % | -11.47 ↓ % | 757.84 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0853120565 | -0.08 ↓ % | 4.67 ↑ % | 1.68 ↑ % | 728.89 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0777514225 | 0.17 ↑ % | -2.37 ↓ % | -11.13 ↓ % | 722.60 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7106 | 1.65 ↑ % | -1.80 ↓ % | 1.72 ↑ % | 710.63 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.631 | 0.06 ↑ % | 2.13 ↑ % | -0.44 ↓ % | 706.49 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.367 | 0.20 ↑ % | -1.17 ↓ % | 27.54 ↑ % | 681.64 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.70 | -0.74 ↓ % | 0.26 ↑ % | -4.54 ↓ % | 644.09 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280112650 | -0.46 ↓ % | 0.47 ↑ % | -4.98 ↓ % | 588.50 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7401 | -0.08 ↓ % | -0.76 ↓ % | -5.29 ↓ % | 586.28 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067091306 | -0.43 ↓ % | -1.50 ↓ % | -8.71 ↓ % | 581.03 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3544 | 7.13 ↑ % | 94.64 ↑ % | 168.75 ↑ % | 569.99 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013755477 | -1.40 ↓ % | 7.51 ↑ % | 0.86 ↑ % | 559.27 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0311559571 | 1.12 ↑ % | 1.25 ↑ % | -2.56 ↓ % | 517.42 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.24 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5917 | -0.27 ↓ % | -2.03 ↓ % | -6.48 ↓ % | 492.55 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.795 | -0.05 ↓ % | 0.93 ↑ % | -3.65 ↓ % | 479.32 Million Dollars | 108.20 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0742255341 | -0.69 ↓ % | 0.38 ↑ % | -10.56 ↓ % | 472.29 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7281 | -0.17 ↓ % | -0.95 ↓ % | -8.28 ↓ % | 470.49 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706829266 | -0.19 ↓ % | -1.64 ↓ % | -12.16 ↓ % | 450.89 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7764 | 0.67 ↑ % | 0.74 ↑ % | 16.64 ↑ % | 444.10 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1389 | -0.08 ↓ % | -0.04 ↓ % | -0.70 ↓ % | 431.92 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3308 | -0.26 ↓ % | -0.48 ↓ % | -2.49 ↓ % | 430.69 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.68 | -0.65 ↓ % | -2.22 ↓ % | -8.55 ↓ % | 429.51 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6789 | -0.29 ↓ % | -1.43 ↓ % | -6.63 ↓ % | 398.60 Million Dollars | 184.97 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063173531 | -0.99 ↓ % | 1.78 ↑ % | -5.51 ↓ % | 397.11 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8096 | 1.77 ↑ % | -7.11 ↓ % | 19.79 ↑ % | 394.91 Million Dollars | 103.61 Million Dollars | 0.0000000000 |
| 90 | 0.1746127478 | -0.46 ↓ % | 0.26 ↑ % | -6.03 ↓ % | 394.44 Million Dollars | 92.07 Million Dollars | 0.0000000000 | |
| 91 | VeChain (VET) | 0.0044294022 | -0.03 ↓ % | -0.84 ↓ % | -9.78 ↓ % | 380.86 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042056 | -0.55 ↓ % | 0.36 ↑ % | -7.32 ↓ % | 370.07 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503892085 | -0.73 ↓ % | -3.04 ↓ % | -6.57 ↓ % | 363.70 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5395 | -0.56 ↓ % | 1.37 ↑ % | -9.86 ↓ % | 354.46 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 349.08 Million Dollars | 148.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3744547882 | -0.38 ↓ % | -1.30 ↓ % | 0.78 ↑ % | 344.47 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615402 | 0.12 ↑ % | -1.85 ↓ % | -9.18 ↓ % | 340.25 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3518404932 | -0.86 ↓ % | -4.80 ↓ % | 1.38 ↑ % | 326.29 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166293100 | 0.00 ↓ % | -0.54 ↓ % | -3.21 ↓ % | 319.80 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3416785883 | -1.06 ↓ % | 4.48 ↑ % | -7.34 ↓ % | 318.10 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
